Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.50In the Money | $11.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.85In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 1Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SNAPIn the Money | $3.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SNAPIn the Money | $2.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNAPIn the Money | $2.54In the Money | $2.68In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
SNAPIn the Money | $1.64In the Money | $2.49In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.83In the Money | $2.11In the Money | $-0.65In the Money | 3In the Money | 1In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $0.06Near the Money | 2Near the Money | 51Near the Money | |
SNAPIn the Money | $1.03In the Money | $1.76In the Money | $1.31In the Money | $-0.14In the Money | 2In the Money | 49In the Money | SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.03Near the Money | 7Near the Money | 147Near the Money | |
SNAPIn the Money | $0.97In the Money | $1.28In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNAPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.01Near the Money | 46Near the Money | 229Near the Money | |
SNAPUnderlying issue's last price | $0.54Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.18Underlying issue's last price | 199Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 200Underlying issue's last price |
SNAPNear the Money | $0.50Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.10Near the Money | 147Near the Money | 414Near the Money | SNAPIn the Money | $0.72In the Money | $1.01In the Money | $0.93In the Money | $0.16In the Money | 36In the Money | 261In the Money | |
SNAPNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.02Near the Money | 76Near the Money | 874Near the Money | SNAPIn the Money | $0.83In the Money | $1.35In the Money | $1.20In the Money | $0.05In the Money | 1In the Money | 56In the Money | |
SNAPNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 3Near the Money | 83Near the Money | SNAPIn the Money | $1.50In the Money | $2.23In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 17Near the Money | 293Near the Money | SNAPIn the Money | $1.84In the Money | $2.24In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 30Near the Money | 109Near the Money | SNAPIn the Money | $2.03In the Money | $2.93In the Money | $2.25In the Money | $0.00In the Money | 1In the Money | 3In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | SNAPIn the Money | $2.96In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNAPIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNAPIn the Money | $2.80In the Money | $4.95In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNAPIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 175Out of the Money | SNAPIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 21Out of the Money | SNAPIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $5.65In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |