Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.00In the Money | $10.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $4.35In the Money | $6.15In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 115Out of the Money | |
SNAPIn the Money | $3.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNAPIn the Money | $2.57In the Money | $3.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 81Near the Money | |
SNAPIn the Money | $2.21In the Money | $2.43In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 74Near the Money | 217Near the Money | |
SNAPIn the Money | $1.43In the Money | $2.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SNAPIn the Money | $1.29In the Money | $1.59In the Money | $1.45In the Money | $-0.04In the Money | 6In the Money | 43In the Money | SNAPNear the Money | $0.21Near the Money | $0.27Near the Money | $0.31Near the Money | $0.07Near the Money | 10Near the Money | 142Near the Money | |
SNAPIn the Money | $1.09In the Money | $1.37In the Money | $1.21In the Money | $-0.03In the Money | 3In the Money | 36In the Money | SNAPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.44Near the Money | $0.06Near the Money | 70Near the Money | 235Near the Money | |
SNAPUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-0.87Underlying issue's last price | 20Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 57Underlying issue's last price | 169Underlying issue's last price |
SNAPNear the Money | $0.56Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.03Near the Money | 97Near the Money | 373Near the Money | SNAPIn the Money | $0.85In the Money | $0.92In the Money | $0.77In the Money | $-0.09In the Money | 34In the Money | 236In the Money | |
SNAPNear the Money | $0.42Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.06Near the Money | 58Near the Money | 837Near the Money | SNAPIn the Money | $1.08In the Money | $1.23In the Money | $1.15In the Money | $0.01In the Money | 10In the Money | 56In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.05Near the Money | 42Near the Money | 75Near the Money | SNAPIn the Money | $1.43In the Money | $2.02In the Money | $1.45In the Money | $-0.04In the Money | 1In the Money | 6In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.23Near the Money | $0.17Near the Money | $-0.08Near the Money | 27Near the Money | 308Near the Money | SNAPIn the Money | $1.77In the Money | $2.25In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 14Near the Money | 109Near the Money | SNAPIn the Money | $2.35In the Money | $2.56In the Money | $2.25In the Money | $0.06In the Money | 1In the Money | 3In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.02Near the Money | 12Near the Money | 337Near the Money | SNAPIn the Money | $2.82In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 26Out of the Money | SNAPIn the Money | $1.98In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNAPIn the Money | $3.70In the Money | $5.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNAPIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SNAPIn the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $4.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 100Out of the Money | 105Out of the Money | SNAPIn the Money | $5.70In the Money | $6.05In the Money | $5.65In the Money | $-0.05In the Money | 1In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |