Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $4.30In the Money | $5.70In the Money | $5.47In the Money | $5.47In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 60Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SNAPIn the Money | $2.81In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $1.85In the Money | $2.87In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
SNAPIn the Money | $1.77In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.02Near the Money | 1Near the Money | 183Near the Money | |
SNAPIn the Money | $0.98In the Money | $2.43In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.15Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
SNAPIn the Money | $1.49In the Money | $1.76In the Money | $1.71In the Money | $-0.44In the Money | 1In the Money | 11In the Money | SNAPNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $0.11Near the Money | 28Near the Money | 59Near the Money | |
SNAPIn the Money | $1.17In the Money | $1.23In the Money | $1.50In the Money | $-0.09In the Money | 1In the Money | 23In the Money | SNAPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.38Near the Money | $0.09Near the Money | 3Near the Money | 197Near the Money | |
SNAPUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 146Underlying issue's last price |
SNAPNear the Money | $0.67Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.40Near the Money | 141Near the Money | 219Near the Money | SNAPIn the Money | $0.89In the Money | $0.93In the Money | $0.94In the Money | $0.34In the Money | 13In the Money | 220In the Money | |
SNAPNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.26Near the Money | 54Near the Money | 400Near the Money | SNAPIn the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | $0.42In the Money | 7In the Money | 50In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.18Near the Money | 41Near the Money | 39Near the Money | SNAPIn the Money | $1.35In the Money | $1.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.13Near the Money | 23Near the Money | 172Near the Money | SNAPIn the Money | $1.77In the Money | $2.43In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.09Near the Money | 11Near the Money | 96Near the Money | SNAPIn the Money | $1.71In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.06Near the Money | 1Near the Money | 338Near the Money | SNAPIn the Money | $1.72In the Money | $2.92In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SNAPIn the Money | $2.69In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SNAPIn the Money | $3.70In the Money | $3.90In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2Out of the Money | 23Out of the Money | SNAPIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SNAPIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $5.75In the Money | $6.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $14.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |