Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.95In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.75In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SNAPIn the Money | $2.76In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 149Out of the Money | |
SNAPIn the Money | $2.28In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 11Out of the Money | |
SNAPIn the Money | $2.72In the Money | $2.85In the Money | $2.60In the Money | $0.10In the Money | 2In the Money | 6In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
SNAPIn the Money | $1.86In the Money | $2.68In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 5Near the Money | 190Near the Money | |
SNAPIn the Money | $1.61In the Money | $2.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.03Near the Money | 4Near the Money | 63Near the Money | |
SNAPIn the Money | $0.63In the Money | $1.67In the Money | $1.52In the Money | $0.30In the Money | 1In the Money | 60In the Money | SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.08Near the Money | 20Near the Money | 139Near the Money | |
SNAPIn the Money | $1.03In the Money | $1.07In the Money | $1.00In the Money | $0.17In the Money | 2In the Money | 50In the Money | SNAPNear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.10Near the Money | 1Near the Money | 243Near the Money | |
SNAPUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $-0.14Underlying issue's last price | 665Underlying issue's last price | 275Underlying issue's last price |
SNAPNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $0.08Near the Money | 31Near the Money | 399Near the Money | SNAPIn the Money | $0.74In the Money | $0.78In the Money | $0.79In the Money | $-0.15In the Money | 14In the Money | 358In the Money | |
SNAPNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $0.07Near the Money | 130Near the Money | 866Near the Money | SNAPIn the Money | $1.06In the Money | $1.11In the Money | $1.11In the Money | $-0.19In the Money | 10In the Money | 59In the Money | |
SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.05Near the Money | 65Near the Money | 197Near the Money | SNAPIn the Money | $1.21In the Money | $2.15In the Money | $1.49In the Money | $0.04In the Money | 1In the Money | 5In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 5Near the Money | 394Near the Money | SNAPIn the Money | $1.74In the Money | $2.07In the Money | $1.88In the Money | $-0.18In the Money | 3In the Money | 11In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 20Near the Money | 106Near the Money | SNAPIn the Money | $2.23In the Money | $3.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 6Near the Money | 341Near the Money | SNAPIn the Money | $2.78In the Money | $2.89In the Money | $2.85In the Money | $0.55In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 14Out of the Money | 47Out of the Money | SNAPIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNAPIn the Money | $3.75In the Money | $5.85In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNAPIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 175Out of the Money | SNAPIn the Money | $4.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNAPIn the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $4.40In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |