• LAST PRICE
    15.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1281%)
  • Bid / Lots
    15.5300/ 1
  • Ask / Lots
    15.5700/ 5
  • Open / Previous Close
    15.5100 / 15.6100
  • Day Range
    Low 15.3300
    High 15.6900
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    8,575,941
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.15In the Money
$11.45In the Money
$10.25In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.45In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.95In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.45In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.25In the Money
$7.60In the Money
$6.38In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.50In the Money
$6.60In the Money
$5.05In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.50In the Money
$5.60In the Money
$4.45In the Money
$0.00In the Money
3In the Money
50In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SNAPIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SNAPIn the Money
$3.50In the Money
$4.45In the Money
$3.86In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
1Out of the Money
22Out of the Money
SNAPIn the Money
$2.99In the Money
$3.20In the Money
$2.69In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SNAPIn the Money
$2.50In the Money
$2.86In the Money
$2.90In the Money
$0.00In the Money
---In the Money
20In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
SNAPIn the Money
$2.04In the Money
$2.28In the Money
$2.11In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
172Near the Money
131Near the Money
SNAPIn the Money
$1.61In the Money
$1.84In the Money
$1.52In the Money
$-0.14In the Money
12In the Money
66In the Money
SNAPNear the Money
$0.03Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
1Near the Money
277Near the Money
SNAPIn the Money
$1.07In the Money
$1.30In the Money
$1.07In the Money
$-0.26In the Money
14In the Money
72In the Money
SNAPNear the Money
$0.10Near the Money
$0.13Near the Money
$0.14Near the Money
$0.02Near the Money
3Near the Money
268Near the Money
SNAPIn the Money
$0.65In the Money
$0.94In the Money
$0.81In the Money
$-0.12In the Money
92In the Money
469In the Money
SNAPNear the Money
$0.22Near the Money
$0.24Near the Money
$0.26Near the Money
$0.04Near the Money
70Near the Money
844Near the Money
SNAPUnderlying issue's last price
$0.54Underlying issue's last price
$0.57Underlying issue's last price
$0.55Underlying issue's last price
$-0.08Underlying issue's last price
216Underlying issue's last price
362Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.42Underlying issue's last price
$0.44Underlying issue's last price
$0.43Underlying issue's last price
$0.02Underlying issue's last price
216Underlying issue's last price
440Underlying issue's last price
SNAPNear the Money
$0.32Near the Money
$0.35Near the Money
$0.28Near the Money
$-0.09Near the Money
330Near the Money
1,054Near the Money
SNAPIn the Money
$0.70In the Money
$0.78In the Money
$0.81In the Money
$0.12In the Money
1In the Money
73In the Money
SNAPNear the Money
$0.18Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.07Near the Money
259Near the Money
344Near the Money
SNAPIn the Money
$1.01In the Money
$1.27In the Money
$1.11In the Money
$0.02In the Money
2In the Money
13In the Money
SNAPNear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.03Near the Money
63Near the Money
843Near the Money
SNAPIn the Money
$1.11In the Money
$1.51In the Money
$1.94In the Money
$0.00In the Money
---In the Money
12In the Money
SNAPNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
3Near the Money
137Near the Money
SNAPIn the Money
$1.41In the Money
$1.99In the Money
$1.70In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPNear the Money
$0.03Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
488Near the Money
SNAPIn the Money
$2.06In the Money
$2.47In the Money
$2.49In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
SNAPIn the Money
$2.73In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SNAPIn the Money
$2.93In the Money
$3.50In the Money
$3.02In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNAPIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNAPIn the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SNAPIn the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$4.60In the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$5.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.85In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.05In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.50In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money