• LAST PRICE
    15.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2525%)
  • Bid / Lots
    15.8000/ 18
  • Ask / Lots
    15.8300/ 58
  • Open / Previous Close
    15.7000 / 15.8400
  • Day Range
    Low 15.4900
    High 16.0400
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    16,584,117
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.70In the Money
$10.90In the Money
$10.25In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.65In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.45In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.65In the Money
$7.90In the Money
$8.00In the Money
$8.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.25In the Money
$6.90In the Money
$6.38In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.65In the Money
$5.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.80In the Money
$4.90In the Money
$4.45In the Money
$0.00In the Money
---In the Money
53In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SNAPIn the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SNAPIn the Money
$2.96In the Money
$3.90In the Money
$3.67In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNAPIn the Money
$2.86In the Money
$3.40In the Money
$2.69In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SNAPIn the Money
$2.59In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
20In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
171Near the Money
SNAPIn the Money
$2.10In the Money
$2.57In the Money
$2.53In the Money
$0.42In the Money
3In the Money
3In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
297Near the Money
SNAPIn the Money
$1.63In the Money
$1.88In the Money
$1.58In the Money
$-0.42In the Money
1In the Money
73In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.02Near the Money
1Near the Money
285Near the Money
SNAPIn the Money
$1.17In the Money
$1.43In the Money
$1.42In the Money
$-0.21In the Money
14In the Money
239In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
25Near the Money
292Near the Money
SNAPIn the Money
$0.95In the Money
$1.02In the Money
$1.00In the Money
$0.00In the Money
648In the Money
664In the Money
SNAPNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
24Near the Money
953Near the Money
SNAPUnderlying issue's last price
$0.59Underlying issue's last price
$0.61Underlying issue's last price
$0.68Underlying issue's last price
$0.03Underlying issue's last price
176Underlying issue's last price
783Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.27Underlying issue's last price
$0.29Underlying issue's last price
$0.27Underlying issue's last price
$-0.02Underlying issue's last price
549Underlying issue's last price
785Underlying issue's last price
SNAPNear the Money
$0.34Near the Money
$0.36Near the Money
$0.36Near the Money
$-0.04Near the Money
1,694Near the Money
1,578Near the Money
SNAPIn the Money
$0.52In the Money
$0.54In the Money
$0.52In the Money
$-0.02In the Money
487In the Money
111In the Money
SNAPNear the Money
$0.19Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.04Near the Money
285Near the Money
507Near the Money
SNAPIn the Money
$0.76In the Money
$1.05In the Money
$0.80In the Money
$0.01In the Money
56In the Money
56In the Money
SNAPNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.04Near the Money
126Near the Money
1,082Near the Money
SNAPIn the Money
$1.09In the Money
$1.32In the Money
$1.28In the Money
$0.06In the Money
8In the Money
12In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.03Near the Money
45Near the Money
158Near the Money
SNAPIn the Money
$1.72In the Money
$1.93In the Money
$1.66In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
8Near the Money
500Near the Money
SNAPIn the Money
$2.19In the Money
$2.25In the Money
$2.49In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
3Near the Money
79Near the Money
SNAPIn the Money
$2.59In the Money
$2.77In the Money
$2.85In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SNAPIn the Money
$3.10In the Money
$4.25In the Money
$3.02In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNAPIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNAPIn the Money
$4.10In the Money
$4.25In the Money
$4.30In the Money
$4.30In the Money
5In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SNAPIn the Money
$4.60In the Money
$4.75In the Money
$4.80In the Money
$4.80In the Money
2In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$5.10In the Money
$5.25In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$6.10In the Money
$6.25In the Money
$6.30In the Money
$6.30In the Money
23In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.10In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.15In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.10In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money