Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.20In the Money | $14.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.20In the Money | $12.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.25In the Money | $11.40In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.30In the Money | $10.90In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $8.05In the Money | $7.04In the Money | $7.04In the Money | 30In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.35In the Money | $7.80In the Money | $6.57In the Money | $-0.04In the Money | 30In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $7.15In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.80In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.05In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SNAPIn the Money | $2.81In the Money | $4.95In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SNAPIn the Money | $2.80In the Money | $4.60In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 28In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SNAPIn the Money | $2.79In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SNAPIn the Money | $2.29In the Money | $2.39In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 40Near the Money | |
SNAPIn the Money | $1.79In the Money | $1.94In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 73In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 599Near the Money | |
SNAPIn the Money | $1.26In the Money | $1.43In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 196In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
SNAPIn the Money | $0.82In the Money | $0.93In the Money | $1.09In the Money | $0.11In the Money | 1In the Money | 293In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 2,767Near the Money | |
SNAPUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 453Underlying issue's last price | 1,940Underlying issue's last price |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.11Near the Money | 179Near the Money | 2,653Near the Money | SNAPIn the Money | $0.33In the Money | $0.36In the Money | $0.33In the Money | $0.09In the Money | 268In the Money | 1,310In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 424Near the Money | 2,946Near the Money | SNAPIn the Money | $0.66In the Money | $0.75In the Money | $0.57In the Money | $0.02In the Money | 4In the Money | 1,630In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 123Near the Money | 8,027Near the Money | SNAPIn the Money | $1.18In the Money | $1.39In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 115Near the Money | 1,982Near the Money | SNAPIn the Money | $1.65In the Money | $1.98In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 28Near the Money | 1,788Near the Money | SNAPIn the Money | $1.55In the Money | $2.79In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 336Near the Money | SNAPIn the Money | $2.63In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 287Out of the Money | SNAPIn the Money | $3.15In the Money | $3.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SNAPIn the Money | $3.45In the Money | $5.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SNAPIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $5.45In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.50In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $13.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |