Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.95In the Money | $16.00In the Money | $13.67In the Money | $13.67In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.05In the Money | $12.75In the Money | $11.29In the Money | $-0.30In the Money | 242In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $11.75In the Money | $10.45In the Money | $10.45In the Money | 300In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.50In the Money | $11.25In the Money | $9.30In the Money | $9.30In the Money | 30In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.30In the Money | $10.25In the Money | $8.47In the Money | $8.47In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.80In the Money | $9.30In the Money | $7.53In the Money | $7.53In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.60In the Money | $8.80In the Money | $7.22In the Money | $7.22In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $8.20In the Money | $6.51In the Money | $0.86In the Money | 120In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $7.80In the Money | $5.90In the Money | $5.90In the Money | 150In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $3.95In the Money | $7.20In the Money | $5.49In the Money | $-0.23In the Money | 64In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SNAPIn the Money | $3.35In the Money | $6.60In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SNAPIn the Money | $4.40In the Money | $6.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNAPIn the Money | $2.99In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SNAPIn the Money | $2.89In the Money | $4.55In the Money | $3.35In the Money | $0.30In the Money | 1In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SNAPIn the Money | $2.83In the Money | $3.60In the Money | $2.70In the Money | $0.39In the Money | 1In the Money | 2In the Money | SNAPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SNAPIn the Money | $2.25In the Money | $2.82In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 114Near the Money | |
SNAPIn the Money | $1.94In the Money | $2.13In the Money | $1.76In the Money | $0.12In the Money | 4In the Money | 1,006In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 119Near the Money | 1,204Near the Money | |
SNAPIn the Money | $1.29In the Money | $1.76In the Money | $1.46In the Money | $0.03In the Money | 179In the Money | 686In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 836Near the Money | 636Near the Money | |
SNAPIn the Money | $1.02In the Money | $1.12In the Money | $1.08In the Money | $0.15In the Money | 73In the Money | 1,806In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,063Near the Money | 2,431Near the Money | |
SNAPUnderlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $0.02Underlying issue's last price | 705Underlying issue's last price | 3,914Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.06Underlying issue's last price | 1,299Underlying issue's last price | 1,672Underlying issue's last price |
SNAPNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.01Near the Money | 4,738Near the Money | 2,447Near the Money | SNAPNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.10Near the Money | 473Near the Money | 704Near the Money | |
SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 2,022Near the Money | 2,123Near the Money | SNAPIn the Money | $0.63In the Money | $0.69In the Money | $0.67In the Money | $-0.11In the Money | 58In the Money | 252In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 3,929Near the Money | 3,211Near the Money | SNAPIn the Money | $1.01In the Money | $1.36In the Money | $1.09In the Money | $-0.16In the Money | 9In the Money | 4In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 78Near the Money | 2,726Near the Money | SNAPIn the Money | $1.41In the Money | $1.85In the Money | $1.58In the Money | $-0.07In the Money | 6In the Money | 202In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 546Near the Money | 554Near the Money | SNAPIn the Money | $1.48In the Money | $2.36In the Money | $2.20In the Money | $-0.27In the Money | 1In the Money | 5In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 98Near the Money | 147Near the Money | SNAPIn the Money | $2.43In the Money | $2.58In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 23Near the Money | 442Near the Money | SNAPIn the Money | $2.89In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 453Out of the Money | SNAPIn the Money | $2.90In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | 272Out of the Money | SNAPIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | SNAPIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.05In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SNAPIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $6.85In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNAPIn the Money | $7.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $11.90In the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |