Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.35In the Money | $11.75In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.25In the Money | $8.15In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.10In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SNAPIn the Money | $4.70In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SNAPIn the Money | $3.35In the Money | $5.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SNAPIn the Money | $3.15In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 48Out of the Money | |
SNAPIn the Money | $1.45In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SNAPIn the Money | $1.76In the Money | $2.84In the Money | $2.86In the Money | $0.11In the Money | 10In the Money | 78In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 562Near the Money | |
SNAPIn the Money | $1.20In the Money | $2.41In the Money | $2.50In the Money | $0.38In the Money | 2In the Money | 203In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 72Near the Money | |
SNAPIn the Money | $1.48In the Money | $1.86In the Money | $1.80In the Money | $-0.04In the Money | 49In the Money | 243In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 8Near the Money | 844Near the Money | |
SNAPIn the Money | $1.02In the Money | $1.19In the Money | $1.23In the Money | $-0.08In the Money | 9In the Money | 1,098In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 41Near the Money | 850Near the Money | |
SNAPIn the Money | $0.72In the Money | $0.77In the Money | $0.76In the Money | $-0.22In the Money | 542In the Money | 1,843In the Money | SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 389Near the Money | 975Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.17Underlying issue's last price | 387Underlying issue's last price | 1,556Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 902Underlying issue's last price | 1,282Underlying issue's last price |
SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.15Near the Money | 3,329Near the Money | 3,737Near the Money | SNAPIn the Money | $0.60In the Money | $0.63In the Money | $0.60In the Money | $0.07In the Money | 912In the Money | 263In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.09Near the Money | 2,147Near the Money | 708Near the Money | SNAPIn the Money | $0.99In the Money | $1.10In the Money | $0.98In the Money | $0.10In the Money | 91In the Money | 107In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 255Near the Money | 313Near the Money | SNAPIn the Money | $1.43In the Money | $1.56In the Money | $1.20In the Money | $-0.10In the Money | 26In the Money | 35In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 32Near the Money | 118Near the Money | SNAPIn the Money | $1.27In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 31Near the Money | 293Near the Money | SNAPIn the Money | $1.81In the Money | $2.65In the Money | $2.10In the Money | $-0.09In the Money | 10In the Money | 119In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SNAPIn the Money | $1.49In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 102Out of the Money | SNAPIn the Money | $2.94In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $2.99In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SNAPIn the Money | $4.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SNAPIn the Money | $5.35In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.35In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $13.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |