Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.70In the Money | $12.75In the Money | $11.61In the Money | $1.17In the Money | 5In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.40In the Money | $7.75In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.30In the Money | $6.60In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SNAPIn the Money | $3.75In the Money | $6.25In the Money | $4.65In the Money | $0.96In the Money | 3In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.55In the Money | $4.25In the Money | $0.80In the Money | 10In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.35In the Money | $3.55In the Money | $0.59In the Money | 3In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.30In the Money | $2.99In the Money | $0.64In the Money | 1In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAPIn the Money | $2.85In the Money | $3.35In the Money | $3.20In the Money | $1.10In the Money | 6In the Money | 13In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 64Out of the Money | |
SNAPIn the Money | $2.57In the Money | $2.84In the Money | $2.75In the Money | $0.97In the Money | 31In the Money | 82In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 317Near the Money | 378Near the Money | |
SNAPIn the Money | $1.63In the Money | $2.35In the Money | $2.18In the Money | $0.93In the Money | 191In the Money | 112In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 31Near the Money | 69Near the Money | |
SNAPIn the Money | $1.69In the Money | $1.84In the Money | $1.79In the Money | $0.97In the Money | 204In the Money | 370In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 444Near the Money | 728Near the Money | |
SNAPIn the Money | $1.21In the Money | $1.37In the Money | $1.31In the Money | $0.80In the Money | 387In the Money | 1,081In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.23Near the Money | 644Near the Money | 435Near the Money | |
SNAPIn the Money | $0.91In the Money | $0.95In the Money | $0.95In the Money | $0.67In the Money | 1,519In the Money | 1,823In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.43Near the Money | 1,351Near the Money | 233Near the Money | |
SNAPUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $0.45Underlying issue's last price | 1,633Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.54Underlying issue's last price | 1,120Underlying issue's last price | 20Underlying issue's last price |
SNAPNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $0.28Near the Money | 8,129Near the Money | 420Near the Money | SNAPIn the Money | $0.59In the Money | $0.63In the Money | $0.62In the Money | $-0.93In the Money | 203In the Money | 8In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.17Near the Money | 1,208Near the Money | 101Near the Money | SNAPIn the Money | $0.93In the Money | $0.98In the Money | $1.03In the Money | $-0.58In the Money | 16In the Money | 1In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.10Near the Money | 251Near the Money | 52Near the Money | SNAPIn the Money | $1.13In the Money | $1.57In the Money | $1.40In the Money | $1.40In the Money | 20In the Money | ---In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 34Near the Money | 80Near the Money | SNAPIn the Money | $1.59In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 71Near the Money | 46Near the Money | SNAPIn the Money | $2.19In the Money | $2.42In the Money | $2.40In the Money | $2.40In the Money | 90In the Money | ---In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 28Near the Money | 100Near the Money | SNAPIn the Money | $2.68In the Money | $2.84In the Money | $2.90In the Money | $2.90In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SNAPIn the Money | $2.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $3.70In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SNAPIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 131Out of the Money | 1Out of the Money | SNAPIn the Money | $5.20In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.20In the Money | $8.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |