Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.50In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.10In the Money | $5.45In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SNAPIn the Money | $3.10In the Money | $5.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SNAPIn the Money | $3.00In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 202Out of the Money | 51Out of the Money | |
SNAPIn the Money | $2.58In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SNAPIn the Money | $2.10In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 1Near the Money | 24Near the Money | |
SNAPIn the Money | $1.31In the Money | $1.91In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 297Near the Money | |
SNAPIn the Money | $1.05In the Money | $1.43In the Money | $1.16In the Money | $-0.42In the Money | 5In the Money | 92In the Money | SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.08Near the Money | 7Near the Money | 41Near the Money | |
SNAPIn the Money | $0.91In the Money | $1.09In the Money | $0.82In the Money | $-0.19In the Money | 12In the Money | 310In the Money | SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.04Near the Money | 217Near the Money | 338Near the Money | |
SNAPUnderlying issue's last price | $0.50Underlying issue's last price | $0.73Underlying issue's last price | $0.58Underlying issue's last price | $-0.07Underlying issue's last price | 31Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
SNAPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.10Near the Money | 68Near the Money | 199Near the Money | SNAPIn the Money | $0.77In the Money | $0.81In the Money | $0.89In the Money | $0.12In the Money | 4In the Money | 24In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.10Near the Money | 33Near the Money | 317Near the Money | SNAPIn the Money | $0.51In the Money | $1.55In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 105Near the Money | 157Near the Money | SNAPIn the Money | $1.43In the Money | $1.84In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 43Near the Money | SNAPIn the Money | $1.84In the Money | $2.63In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 43Near the Money | SNAPIn the Money | $2.11In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 4Near the Money | 77Near the Money | SNAPIn the Money | $2.80In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | SNAPIn the Money | $2.93In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 110Out of the Money | ---Out of the Money | SNAPIn the Money | $3.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $3.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SNAPIn the Money | $3.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.50In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |