Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.85In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNAPIn the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SNAPIn the Money | $2.91In the Money | $3.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNAPIn the Money | $2.81In the Money | $3.50In the Money | $3.03In the Money | $0.38In the Money | 4In the Money | 29In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 734Near the Money | |
SNAPIn the Money | $2.01In the Money | $2.43In the Money | $2.45In the Money | $0.35In the Money | 11In the Money | 149In the Money | SNAPNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 570Near the Money | |
SNAPIn the Money | $1.65In the Money | $1.94In the Money | $1.85In the Money | $0.21In the Money | 35In the Money | 361In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 572Near the Money | |
SNAPIn the Money | $0.97In the Money | $1.47In the Money | $1.35In the Money | $0.25In the Money | 79In the Money | 979In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 385Near the Money | 1,413Near the Money | |
SNAPIn the Money | $0.91In the Money | $0.97In the Money | $0.92In the Money | $0.18In the Money | 774In the Money | 1,244In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,072Near the Money | 1,378Near the Money | |
SNAPUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | 1,985Underlying issue's last price | 6,013Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.10Underlying issue's last price | 1,325Underlying issue's last price | 1,089Underlying issue's last price |
SNAPNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.10Near the Money | 7,681Near the Money | 2,403Near the Money | SNAPIn the Money | $0.37In the Money | $0.39In the Money | $0.39In the Money | $-0.18In the Money | 4,086In the Money | 296In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 2,587Near the Money | 1,301Near the Money | SNAPIn the Money | $0.67In the Money | $0.76In the Money | $0.73In the Money | $-0.25In the Money | 164In the Money | 7In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 1,198Near the Money | 1,043Near the Money | SNAPIn the Money | $0.96In the Money | $1.24In the Money | $1.03In the Money | $1.03In the Money | 54In the Money | ---In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 416Near the Money | 479Near the Money | SNAPIn the Money | $1.46In the Money | $1.79In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 81Near the Money | 381Near the Money | SNAPIn the Money | $2.01In the Money | $2.18In the Money | $2.10In the Money | $2.10In the Money | 16In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | 100Near the Money | 28Near the Money | SNAPIn the Money | $2.60In the Money | $2.73In the Money | $2.67In the Money | $2.67In the Money | 4In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $3.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SNAPIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | SNAPIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |