Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.25In the Money | $12.90In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.75In the Money | $5.80In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SNAPIn the Money | $4.15In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.20In the Money | 1In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNAPIn the Money | $2.73In the Money | $3.35In the Money | $3.05In the Money | $0.10In the Money | 2In the Money | 10In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 131Out of the Money | |
SNAPIn the Money | $2.75In the Money | $2.84In the Money | $2.31In the Money | $2.31In the Money | 2In the Money | ---In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SNAPIn the Money | $1.88In the Money | $2.67In the Money | $2.07In the Money | $0.01In the Money | 11In the Money | 37In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 56Near the Money | 89Near the Money | |
SNAPIn the Money | $1.51In the Money | $1.84In the Money | $1.83In the Money | $0.28In the Money | 3In the Money | 1,008In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.05Near the Money | 52Near the Money | 1,185Near the Money | |
SNAPIn the Money | $1.18In the Money | $1.37In the Money | $1.39In the Money | $0.24In the Money | 155In the Money | 618In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 55Near the Money | 434Near the Money | |
SNAPIn the Money | $0.90In the Money | $0.93In the Money | $0.88In the Money | $0.13In the Money | 184In the Money | 1,707In the Money | SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 1,127Near the Money | 699Near the Money | |
SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.08Underlying issue's last price | 1,547Underlying issue's last price | 3,357Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.15Underlying issue's last price | 1,098Underlying issue's last price | 907Underlying issue's last price |
SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.03Near the Money | 841Near the Money | 1,023Near the Money | SNAPIn the Money | $0.52In the Money | $0.55In the Money | $0.51In the Money | $-0.23In the Money | 40In the Money | 454In the Money | |
SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.02Near the Money | 1,319Near the Money | 1,788Near the Money | SNAPIn the Money | $0.87In the Money | $0.98In the Money | $0.84In the Money | $-0.28In the Money | 7In the Money | 218In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 444Near the Money | 2,491Near the Money | SNAPIn the Money | $1.29In the Money | $1.34In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 18Near the Money | 2,674Near the Money | SNAPIn the Money | $1.75In the Money | $1.94In the Money | $1.80In the Money | $-0.29In the Money | 2In the Money | 199In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 391Near the Money | SNAPIn the Money | $2.19In the Money | $2.53In the Money | $2.23In the Money | $-0.28In the Money | 10In the Money | 1In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 14Near the Money | 98Near the Money | SNAPIn the Money | $2.68In the Money | $2.80In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 401Out of the Money | 506Out of the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 307Out of the Money | SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SNAPIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 12Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 1Out of the Money | SNAPIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $7.70In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNAPIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.70In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money |