Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.30In the Money | $12.80In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 101Out of the Money | |
SNAPIn the Money | $4.50In the Money | $6.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 120Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $-0.59In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNAPIn the Money | $3.50In the Money | $5.40In the Money | $3.44In the Money | $0.76In the Money | 5In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 43Out of the Money | |
SNAPIn the Money | $3.00In the Money | $4.05In the Money | $2.95In the Money | $-0.45In the Money | 7In the Money | 9In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNAPIn the Money | $2.52In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.30In the Money | $2.06In the Money | $-0.43In the Money | 21In the Money | 16In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 61Near the Money | 37Near the Money | |
SNAPIn the Money | $1.42In the Money | $1.72In the Money | $1.55In the Money | $-0.65In the Money | 31In the Money | 1,007In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $0.05Near the Money | 206Near the Money | 1,136Near the Money | |
SNAPIn the Money | $1.15In the Money | $1.39In the Money | $1.15In the Money | $-0.50In the Money | 197In the Money | 469In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 310Near the Money | 203Near the Money | |
SNAPIn the Money | $0.77In the Money | $0.80In the Money | $0.75In the Money | $-0.42In the Money | 259In the Money | 1,659In the Money | SNAPNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.11Near the Money | 635Near the Money | 911Near the Money | |
SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.44Underlying issue's last price | 1,214Underlying issue's last price | 3,249Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.24Underlying issue's last price | 2,934Underlying issue's last price | 285Underlying issue's last price |
SNAPNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.24Near the Money | 951Near the Money | 597Near the Money | SNAPIn the Money | $0.71In the Money | $0.74In the Money | $0.74In the Money | $0.31In the Money | 753In the Money | 218In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.18Near the Money | 1,002Near the Money | 1,172Near the Money | SNAPIn the Money | $1.08In the Money | $1.12In the Money | $1.12In the Money | $0.47In the Money | 90In the Money | 215In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.12Near the Money | 780Near the Money | 1,826Near the Money | SNAPIn the Money | $1.33In the Money | $1.57In the Money | $1.31In the Money | $0.08In the Money | 1In the Money | 11In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 1,537Near the Money | 3,593Near the Money | SNAPIn the Money | $1.84In the Money | $2.05In the Money | $2.09In the Money | $0.61In the Money | 253In the Money | 294In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 113Near the Money | 313Near the Money | SNAPIn the Money | $2.26In the Money | $2.53In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 6Near the Money | 98Near the Money | SNAPIn the Money | $2.74In the Money | $3.05In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 100Out of the Money | 406Out of the Money | SNAPIn the Money | $2.89In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 307Out of the Money | SNAPIn the Money | $3.30In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SNAPIn the Money | $3.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | SNAPIn the Money | $3.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $5.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $6.20In the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNAPIn the Money | $7.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.00In the Money | $14.45In the Money | $14.20In the Money | $14.20In the Money | 10In the Money | ---In the Money |