Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.55In the Money | $12.75In the Money | $11.59In the Money | $11.59In the Money | 5In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.10In the Money | $8.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.10In the Money | $6.80In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 70Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.00In the Money | $4.64In the Money | $4.64In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 139Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.30In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $-0.25In the Money | 1In the Money | 9In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 110Out of the Money | 39Out of the Money | |
SNAPIn the Money | $1.90In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAPIn the Money | $0.99In the Money | $2.82In the Money | $2.49In the Money | $-0.31In the Money | 3In the Money | 15In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 37Near the Money | |
SNAPIn the Money | $2.22In the Money | $2.28In the Money | $2.20In the Money | $-0.08In the Money | 5In the Money | 1,005In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 1,137Near the Money | |
SNAPIn the Money | $1.75In the Money | $1.83In the Money | $1.65In the Money | $-0.10In the Money | 13In the Money | 456In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 44Near the Money | 197Near the Money | |
SNAPIn the Money | $1.30In the Money | $1.35In the Money | $1.17In the Money | $-0.12In the Money | 29In the Money | 1,650In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | 56Near the Money | 909Near the Money | |
SNAPIn the Money | $0.88In the Money | $0.95In the Money | $0.91In the Money | $0.03In the Money | 205In the Money | 3,279In the Money | SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.06Near the Money | 40Near the Money | 278Near the Money | |
SNAPUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.53Underlying issue's last price | $-0.09Underlying issue's last price | 705Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $-0.03Underlying issue's last price | 440Underlying issue's last price | 258Underlying issue's last price |
SNAPNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | 1,106Near the Money | 706Near the Money | SNAPIn the Money | $0.65In the Money | $0.69In the Money | $0.65In the Money | $-0.09In the Money | 59In the Money | 187In the Money | |
SNAPNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.08Near the Money | 376Near the Money | 1,552Near the Money | SNAPIn the Money | $0.99In the Money | $1.03In the Money | $1.23In the Money | $0.17In the Money | 4In the Money | 13In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 117Near the Money | 3,597Near the Money | SNAPIn the Money | $1.34In the Money | $1.55In the Money | $1.48In the Money | $-0.02In the Money | 650In the Money | 352In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 57Near the Money | 274Near the Money | SNAPIn the Money | $1.82In the Money | $1.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 31Near the Money | 68Near the Money | SNAPIn the Money | $1.12In the Money | $2.38In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | SNAPIn the Money | $1.72In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 101Out of the Money | 207Out of the Money | SNAPIn the Money | $3.20In the Money | $3.85In the Money | $3.40In the Money | $3.40In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SNAPIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 4Out of the Money | SNAPIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.25In the Money | $7.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5Out of the Money | SNAPIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |