Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $7.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.45In the Money | $7.10In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNAPIn the Money | $4.30In the Money | $6.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SNAPIn the Money | $3.20In the Money | $4.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNAPIn the Money | $2.92In the Money | $4.70In the Money | $3.65In the Money | $0.70In the Money | 8In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNAPIn the Money | $2.31In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAPIn the Money | $1.60In the Money | $2.70In the Money | $2.80In the Money | $1.57In the Money | 15In the Money | 1In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 33Near the Money | |
SNAPIn the Money | $0.85In the Money | $2.21In the Money | $2.28In the Money | $-0.04In the Money | 1In the Money | 1,005In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,138Near the Money | |
SNAPIn the Money | $1.64In the Money | $1.72In the Money | $1.75In the Money | $-0.05In the Money | 8In the Money | 456In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 8Near the Money | 198Near the Money | |
SNAPIn the Money | $1.11In the Money | $1.29In the Money | $1.29In the Money | $-0.16In the Money | 18In the Money | 1,650In the Money | SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 65Near the Money | 870Near the Money | |
SNAPIn the Money | $0.86In the Money | $0.90In the Money | $0.88In the Money | $-0.20In the Money | 11,459In the Money | 11,228In the Money | SNAPNear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.01Near the Money | 18Near the Money | 279Near the Money | |
SNAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.62Underlying issue's last price | $-0.15Underlying issue's last price | 34Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.03Underlying issue's last price | 56Underlying issue's last price | 243Underlying issue's last price |
SNAPNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.13Near the Money | 1,040Near the Money | 797Near the Money | SNAPIn the Money | $0.74In the Money | $0.79In the Money | $0.74In the Money | $0.05In the Money | 474In the Money | 247In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.25Near the Money | $0.29Near the Money | $-0.06Near the Money | 511Near the Money | 1,854Near the Money | SNAPIn the Money | $1.08In the Money | $1.61In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 78Near the Money | 3,576Near the Money | SNAPIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.15In the Money | 381In the Money | 561In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.01Near the Money | 5Near the Money | 270Near the Money | SNAPIn the Money | $1.93In the Money | $2.17In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 25Near the Money | 50Near the Money | SNAPIn the Money | $1.37In the Money | $3.90In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 405Near the Money | SNAPIn the Money | $1.66In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 53Out of the Money | 164Out of the Money | SNAPIn the Money | $2.01In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 246Out of the Money | SNAPIn the Money | $2.97In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | SNAPIn the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.35In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.35In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $11.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |