Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.75In the Money | $8.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.40In the Money | $2.68In the Money | $-0.75In the Money | 4In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 39Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAPIn the Money | $2.79In the Money | $2.90In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SNAPIn the Money | $2.28In the Money | $2.44In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 10Near the Money | 1,137Near the Money | |
SNAPIn the Money | $1.89In the Money | $2.10In the Money | $1.80In the Money | $0.01In the Money | 1In the Money | 456In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.14Near the Money | $0.03Near the Money | 1Near the Money | 223Near the Money | |
SNAPIn the Money | $1.46In the Money | $1.50In the Money | $1.38In the Money | $0.07In the Money | 16In the Money | 1,661In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 41Near the Money | 816Near the Money | |
SNAPIn the Money | $1.07In the Money | $1.12In the Money | $1.06In the Money | $0.01In the Money | 187In the Money | 11,184In the Money | SNAPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.02Near the Money | 19Near the Money | 282Near the Money | |
SNAPUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.68Underlying issue's last price | $-0.11Underlying issue's last price | 83Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.01Underlying issue's last price | 37Underlying issue's last price | 115Underlying issue's last price |
SNAPNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $0.01Near the Money | 141Near the Money | 507Near the Money | SNAPIn the Money | $0.70In the Money | $0.72In the Money | $0.75In the Money | $0.00In the Money | 12In the Money | 12In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.04Near the Money | 460Near the Money | 2,165Near the Money | SNAPIn the Money | $1.01In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.02Near the Money | 192Near the Money | 3,190Near the Money | SNAPIn the Money | $1.37In the Money | $1.43In the Money | $1.54In the Money | $-0.48In the Money | 61In the Money | 269In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 104Near the Money | 160Near the Money | SNAPIn the Money | $1.80In the Money | $1.85In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 37Near the Money | SNAPIn the Money | $2.25In the Money | $2.30In the Money | $2.33In the Money | $-0.16In the Money | 2In the Money | 2In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 400Near the Money | 193Near the Money | SNAPIn the Money | $2.67In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 31Out of the Money | 135Out of the Money | SNAPIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 346Out of the Money | SNAPIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 3Out of the Money | SNAPIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.15In the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |