Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.25In the Money | $7.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $3.95In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SNAPIn the Money | $2.93In the Money | $4.10In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNAPIn the Money | $2.68In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SNAPIn the Money | $2.14In the Money | $4.65In the Money | $2.60In the Money | $-0.15In the Money | 1In the Money | 59In the Money | SNAPNear the Money | ---Near the Money | $0.16Near the Money | $0.02Near the Money | $-0.08Near the Money | 1Near the Money | 2,007Near the Money | |
SNAPIn the Money | $1.72In the Money | $2.15In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 79In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,552Near the Money | |
SNAPIn the Money | $0.62In the Money | $1.75In the Money | $1.60In the Money | $-0.09In the Money | 53In the Money | 189In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 233Near the Money | 10,699Near the Money | |
SNAPIn the Money | $1.05In the Money | $1.22In the Money | $1.10In the Money | $0.02In the Money | 149In the Money | 1,135In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,294Near the Money | 2,980Near the Money | |
SNAPIn the Money | $0.53In the Money | $0.89In the Money | $0.67In the Money | $-0.03In the Money | 374In the Money | 1,234In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 2,587Near the Money | 5,839Near the Money | |
SNAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $-0.02Underlying issue's last price | 851Underlying issue's last price | 11,238Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.02Underlying issue's last price | 1,049Underlying issue's last price | 1,505Underlying issue's last price |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.03Near the Money | 2,624Near the Money | 6,153Near the Money | SNAPIn the Money | $0.52In the Money | $0.58In the Money | $0.57In the Money | $0.00In the Money | 196In the Money | 1,164In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,122Near the Money | 3,142Near the Money | SNAPIn the Money | $0.92In the Money | $1.15In the Money | $0.98In the Money | $0.01In the Money | 28In the Money | 68In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 992Near the Money | SNAPIn the Money | $1.22In the Money | $1.62In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 2,024Near the Money | SNAPIn the Money | $1.69In the Money | $2.18In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | SNAPIn the Money | $2.04In the Money | $2.65In the Money | $2.46In the Money | $-0.47In the Money | 5In the Money | 6In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | SNAPIn the Money | $2.55In the Money | $3.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $2.87In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | SNAPIn the Money | $2.98In the Money | $4.00In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNAPIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 30Out of the Money | SNAPIn the Money | $5.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |