Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.40In the Money | $14.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.95In the Money | $12.70In the Money | $12.66In the Money | $-0.30In the Money | 121In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.75In the Money | $12.40In the Money | $11.52In the Money | $0.26In the Money | 60In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.75In the Money | $11.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $9.15In the Money | $9.30In the Money | $9.20In the Money | $1.04In the Money | 60In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.30In the Money | $8.20In the Money | $-0.20In the Money | 60In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.85In the Money | $7.40In the Money | $0.25In the Money | 30In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
SNAPIn the Money | $5.00In the Money | $8.55In the Money | $6.66In the Money | $0.21In the Money | 60In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.65In the Money | $6.23In the Money | $-0.42In the Money | 30In the Money | 396In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | |
SNAPIn the Money | $4.90In the Money | $6.70In the Money | $5.75In the Money | $0.20In the Money | 60In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.30In the Money | $5.30In the Money | $-0.80In the Money | 5In the Money | 1,770In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,287Out of the Money | |
SNAPIn the Money | $3.90In the Money | $5.00In the Money | $4.65In the Money | $-0.05In the Money | 1In the Money | 21In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SNAPIn the Money | $3.25In the Money | $4.30In the Money | $4.12In the Money | $-0.23In the Money | 10In the Money | 3,866In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,907Out of the Money | |
SNAPIn the Money | $2.04In the Money | $3.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 400Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.45In the Money | $3.35In the Money | $0.25In the Money | 6In the Money | 3,809In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 358Out of the Money | 5,103Out of the Money | |
SNAPIn the Money | $2.66In the Money | $3.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 70Near the Money | |
SNAPIn the Money | $2.10In the Money | $2.68In the Money | $2.23In the Money | $-0.12In the Money | 61In the Money | 2,865In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | 4,659Near the Money | |
SNAPIn the Money | $1.67In the Money | $1.75In the Money | $1.71In the Money | $-0.07In the Money | 20In the Money | 98In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 80Near the Money | 293Near the Money | |
SNAPIn the Money | $1.23In the Money | $1.49In the Money | $1.28In the Money | $-0.11In the Money | 45In the Money | 7,030In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 55Near the Money | 16,345Near the Money | |
SNAPIn the Money | $0.78In the Money | $0.85In the Money | $0.83In the Money | $-0.04In the Money | 122In the Money | 1,159In the Money | SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.04Near the Money | 1,440Near the Money | 1,788Near the Money | |
SNAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.04Underlying issue's last price | 1,448Underlying issue's last price | 20,591Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.05Underlying issue's last price | 1,145Underlying issue's last price | 4,826Underlying issue's last price |
SNAPNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.02Near the Money | 4,220Near the Money | 5,864Near the Money | SNAPIn the Money | $0.49In the Money | $0.52In the Money | $0.52In the Money | $-0.03In the Money | 532In the Money | 2,199In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 3,914Near the Money | 17,119Near the Money | SNAPIn the Money | $0.83In the Money | $0.91In the Money | $0.83In the Money | $-0.11In the Money | 30In the Money | 1,987In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 428Near the Money | 2,117Near the Money | SNAPIn the Money | $1.29In the Money | $1.36In the Money | $1.18In the Money | $-0.13In the Money | 54In the Money | 144In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 696Near the Money | 5,809Near the Money | SNAPIn the Money | $1.59In the Money | $2.04In the Money | $1.83In the Money | $-0.22In the Money | 3In the Money | 440In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 229Near the Money | 4,102Near the Money | SNAPIn the Money | $2.24In the Money | $2.33In the Money | $2.07In the Money | $-0.23In the Money | 9In the Money | 20In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 77Near the Money | 4,569Near the Money | SNAPIn the Money | $2.73In the Money | $2.89In the Money | $2.90In the Money | $0.10In the Money | 1In the Money | 139In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 568Out of the Money | SNAPIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,883Out of the Money | 6,703Out of the Money | SNAPIn the Money | $3.75In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 15Out of the Money | SNAPIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 688Out of the Money | SNAPIn the Money | $4.75In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,049Out of the Money | SNAPIn the Money | $4.80In the Money | $5.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,195Out of the Money | SNAPIn the Money | $5.75In the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SNAPIn the Money | $7.75In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | SNAPIn the Money | $7.75In the Money | $8.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SNAPIn the Money | $9.75In the Money | $9.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $10.75In the Money | $10.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SNAPIn the Money | $11.70In the Money | $12.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $10.85In the Money | $12.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SNAPIn the Money | $13.60In the Money | $13.85In the Money | $13.57In the Money | $0.22In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SNAPIn the Money | $13.75In the Money | $15.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SNAPIn the Money | $15.70In the Money | $16.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 602Out of the Money | SNAPIn the Money | $18.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |