Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.60In the Money | $14.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $10.80In the Money | $13.90In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $9.90In the Money | $12.90In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.45In the Money | $11.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.60In the Money | $10.85In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.70In the Money | $9.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.15In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
SNAPIn the Money | $6.05In the Money | $7.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SNAPIn the Money | $4.65In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 396In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | |
SNAPIn the Money | $5.10In the Money | $6.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $3.75In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 4,187Out of the Money | |
SNAPIn the Money | $3.65In the Money | $5.75In the Money | $4.70In the Money | $-0.70In the Money | 15In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 252Out of the Money | |
SNAPIn the Money | $3.15In the Money | $4.25In the Money | $4.35In the Money | $0.10In the Money | 2In the Money | 3,864In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 48Out of the Money | 3,882Out of the Money | |
SNAPIn the Money | $2.93In the Money | $3.90In the Money | $3.83In the Money | $-0.42In the Money | 1In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 119Out of the Money | |
SNAPIn the Money | $3.15In the Money | $4.25In the Money | $3.10In the Money | $-1.05In the Money | 1In the Money | 3,809In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 250Out of the Money | 4,853Out of the Money | |
SNAPIn the Money | $2.66In the Money | $2.75In the Money | $2.78In the Money | $0.05In the Money | 1In the Money | 2In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SNAPIn the Money | $2.18In the Money | $2.56In the Money | $2.35In the Money | $-0.83In the Money | 61In the Money | 2,859In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 4,659Near the Money | |
SNAPIn the Money | $1.51In the Money | $1.95In the Money | $1.78In the Money | $-0.07In the Money | 97In the Money | 15In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 11Near the Money | 291Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.47In the Money | $1.39In the Money | $0.07In the Money | 77In the Money | 7,046In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 270Near the Money | 16,219Near the Money | |
SNAPIn the Money | $0.81In the Money | $0.85In the Money | $0.87In the Money | $-0.08In the Money | 77In the Money | 1,186In the Money | SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 284Near the Money | 1,650Near the Money | |
SNAPUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $-0.14Underlying issue's last price | 1,207Underlying issue's last price | 20,469Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 1,021Underlying issue's last price | 4,930Underlying issue's last price |
SNAPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.12Near the Money | 1,324Near the Money | 5,458Near the Money | SNAPIn the Money | $0.56In the Money | $0.58In the Money | $0.55In the Money | $0.02In the Money | 780In the Money | 2,097In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 1,724Near the Money | 16,621Near the Money | SNAPIn the Money | $0.93In the Money | $0.97In the Money | $0.94In the Money | $0.06In the Money | 71In the Money | 1,953In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 495Near the Money | 2,051Near the Money | SNAPIn the Money | $0.98In the Money | $1.41In the Money | $1.31In the Money | $0.04In the Money | 4In the Money | 143In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 341Near the Money | 5,667Near the Money | SNAPIn the Money | $1.78In the Money | $2.06In the Money | $2.05In the Money | $0.30In the Money | 3In the Money | 442In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 228Near the Money | 4,110Near the Money | SNAPIn the Money | $2.27In the Money | $2.40In the Money | $2.30In the Money | $0.17In the Money | 2In the Money | 20In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 130Near the Money | 4,474Near the Money | SNAPIn the Money | $2.64In the Money | $2.91In the Money | $2.80In the Money | $0.03In the Money | 1In the Money | 139In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 564Out of the Money | SNAPIn the Money | $2.96In the Money | $4.05In the Money | $3.45In the Money | $0.33In the Money | 2In the Money | 49In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 6,712Out of the Money | SNAPIn the Money | $2.96In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $2.89In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | SNAPIn the Money | $3.80In the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | SNAPIn the Money | $4.80In the Money | $5.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 312Out of the Money | 3,126Out of the Money | SNAPIn the Money | $5.80In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 417Out of the Money | SNAPIn the Money | $6.80In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,548Out of the Money | SNAPIn the Money | $7.80In the Money | $8.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 460Out of the Money | SNAPIn the Money | $8.10In the Money | $11.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $9.80In the Money | $10.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SNAPIn the Money | $11.75In the Money | $12.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $11.90In the Money | $12.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SNAPIn the Money | $13.75In the Money | $13.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SNAPIn the Money | $14.75In the Money | $14.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SNAPIn the Money | $15.75In the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | SNAPIn the Money | $18.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |