Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.05In the Money | $13.10In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.65In the Money | $6.15In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SNAPIn the Money | $3.85In the Money | $5.65In the Money | $4.73In the Money | $0.53In the Money | 15In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SNAPIn the Money | $3.30In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 131Out of the Money | |
SNAPIn the Money | $2.77In the Money | $5.20In the Money | $3.90In the Money | $0.46In the Money | 1In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SNAPIn the Money | $2.87In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SNAPIn the Money | $2.63In the Money | $3.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.67In the Money | $2.36In the Money | $0.29In the Money | 23In the Money | 37In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 33Near the Money | 91Near the Money | |
SNAPIn the Money | $1.68In the Money | $2.01In the Money | $1.64In the Money | $0.34In the Money | 11In the Money | 1,008In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 20Near the Money | 1,193Near the Money | |
SNAPIn the Money | $1.25In the Money | $1.49In the Money | $1.43In the Money | $0.63In the Money | 403In the Money | 729In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 120Near the Money | 590Near the Money | |
SNAPIn the Money | $0.77In the Money | $1.00In the Money | $0.93In the Money | $0.45In the Money | 380In the Money | 1,733In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.20Near the Money | 2,172Near the Money | 894Near the Money | |
SNAPUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.62Underlying issue's last price | $0.33Underlying issue's last price | 1,701Underlying issue's last price | 3,867Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.31Underlying issue's last price | 2,161Underlying issue's last price | 926Underlying issue's last price |
SNAPNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.18Near the Money | 2,247Near the Money | 1,653Near the Money | SNAPIn the Money | $0.41In the Money | $0.44In the Money | $0.44In the Money | $-0.33In the Money | 616In the Money | 434In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.09Near the Money | 1,972Near the Money | 1,438Near the Money | SNAPIn the Money | $0.75In the Money | $0.79In the Money | $0.78In the Money | $-0.55In the Money | 24In the Money | 232In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 2,361Near the Money | 2,521Near the Money | SNAPIn the Money | $0.98In the Money | $1.31In the Money | $1.25In the Money | $-0.06In the Money | 10In the Money | 10In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 155Near the Money | 2,712Near the Money | SNAPIn the Money | $1.41In the Money | $1.87In the Money | $1.65In the Money | $-0.55In the Money | 6In the Money | 199In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 225Near the Money | 393Near the Money | SNAPIn the Money | $2.08In the Money | $2.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 109Near the Money | 103Near the Money | SNAPIn the Money | $2.55In the Money | $2.67In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 441Out of the Money | SNAPIn the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 318Out of the Money | 336Out of the Money | SNAPIn the Money | $3.55In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 267Out of the Money | SNAPIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | SNAPIn the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.55In the Money | $5.95In the Money | $6.35In the Money | $6.35In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SNAPIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $7.55In the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNAPIn the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.60In the Money | $15.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |