Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.20In the Money | $14.60In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.45In the Money | $13.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.45In the Money | $12.80In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $10.45In the Money | $10.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $9.55In the Money | $10.50In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $8.15In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $7.55In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.35In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 407In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,913Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.65In the Money | $5.69In the Money | $-0.31In the Money | 14In the Money | 1,791In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,205Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3,927In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,573Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $-0.35In the Money | 5In the Money | 3,869In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 4,092Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $2.64In the Money | $2.85In the Money | $2.57In the Money | $-0.25In the Money | 32In the Money | 3,023In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 20Near the Money | 4,832Near the Money | |
SNAPIn the Money | $2.17In the Money | $2.24In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 12Near the Money | 93Near the Money | |
SNAPIn the Money | $1.74In the Money | $1.78In the Money | $1.75In the Money | $-0.06In the Money | 39In the Money | 7,567In the Money | SNAPNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 80Near the Money | 16,198Near the Money | |
SNAPIn the Money | $1.34In the Money | $1.38In the Money | $1.36In the Money | $-0.06In the Money | 18In the Money | 436In the Money | SNAPNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 22Near the Money | 615Near the Money | |
SNAPIn the Money | $1.01In the Money | $1.03In the Money | $0.99In the Money | $-0.09In the Money | 299In the Money | 18,892In the Money | SNAPNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.03Near the Money | 532Near the Money | 5,210Near the Money | |
SNAPUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 317Underlying issue's last price | 2,618Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.10Underlying issue's last price | 185Underlying issue's last price | 666Underlying issue's last price |
SNAPNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.05Near the Money | 524Near the Money | 15,086Near the Money | SNAPIn the Money | $0.89In the Money | $0.92In the Money | $0.90In the Money | $-0.01In the Money | 110In the Money | 1,426In the Money | |
SNAPNear the Money | $0.35Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.11Near the Money | 39Near the Money | 554Near the Money | SNAPIn the Money | $1.24In the Money | $1.26In the Money | $1.20In the Money | $0.02In the Money | 69In the Money | 109In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.05Near the Money | 361Near the Money | 5,857Near the Money | SNAPIn the Money | $1.62In the Money | $1.66In the Money | $1.64In the Money | $0.08In the Money | 58In the Money | 451In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.02Near the Money | 44Near the Money | 3,018Near the Money | SNAPIn the Money | $2.03In the Money | $2.09In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 46Near the Money | 4,476Near the Money | SNAPIn the Money | $2.49In the Money | $2.54In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 9Near the Money | 578Near the Money | SNAPIn the Money | $2.89In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 121Out of the Money | 6,042Out of the Money | SNAPIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 685Out of the Money | SNAPIn the Money | $4.35In the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $5.40In the Money | $5.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | SNAPIn the Money | $6.35In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $7.40In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | SNAPIn the Money | $8.35In the Money | $8.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $9.40In the Money | $9.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $10.40In the Money | $10.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.30In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $12.40In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SNAPIn the Money | $13.30In the Money | $13.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $14.40In the Money | $14.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $15.35In the Money | $15.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |