Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.50In the Money | $13.45In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $10.50In the Money | $12.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $9.50In the Money | $11.45In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $8.70In the Money | $11.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.95In the Money | $9.05In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.40In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.35In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $6.35In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 407In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1,790In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,248Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3,927In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,562Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3,868In the Money | SNAPNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 4,103Near the Money | |
SNAPIn the Money | $2.52In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.14In the Money | $2.19In the Money | $0.25In the Money | 7In the Money | 2,997In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 44Near the Money | 4,827Near the Money | |
SNAPIn the Money | $1.64In the Money | $1.69In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
SNAPIn the Money | $1.24In the Money | $1.28In the Money | $1.19In the Money | $-0.11In the Money | 36In the Money | 7,399In the Money | SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 34Near the Money | 16,192Near the Money | |
SNAPUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $-0.03Underlying issue's last price | 1,018Underlying issue's last price | 476Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | 122Underlying issue's last price | 813Underlying issue's last price |
SNAPNear the Money | $0.63Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.04Near the Money | 628Near the Money | 18,922Near the Money | SNAPIn the Money | $0.58In the Money | $0.61In the Money | $0.66In the Money | $0.05In the Money | 93In the Money | 4,515In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.06Near the Money | 70Near the Money | 3,023Near the Money | SNAPIn the Money | $0.88In the Money | $0.90In the Money | $0.97In the Money | $0.05In the Money | 133In the Money | 807In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.05Near the Money | 1,249Near the Money | 15,638Near the Money | SNAPIn the Money | $1.23In the Money | $1.26In the Money | $1.32In the Money | $0.10In the Money | 6In the Money | 1,407In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 68Near the Money | 557Near the Money | SNAPIn the Money | $1.62In the Money | $1.67In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 32Near the Money | 5,790Near the Money | SNAPIn the Money | $2.07In the Money | $2.13In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 10Near the Money | 3,031Near the Money | SNAPIn the Money | $2.50In the Money | $2.62In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,484Out of the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SNAPIn the Money | $3.50In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 6,064Out of the Money | SNAPIn the Money | $4.00In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | SNAPIn the Money | $4.95In the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $6.00In the Money | $6.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | SNAPIn the Money | $6.95In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | SNAPIn the Money | $7.95In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | SNAPIn the Money | $8.05In the Money | $9.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $9.40In the Money | $10.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $10.95In the Money | $11.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.15In the Money | $12.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $12.10In the Money | $13.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SNAPIn the Money | $13.95In the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SNAPIn the Money | $14.35In the Money | $16.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $14.60In the Money | $16.75In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $18.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |