Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.45In the Money | $14.90In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.45In the Money | $13.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.20In the Money | $13.15In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $8.75In the Money | $12.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.75In the Money | $10.95In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.35In the Money | $9.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $7.10In the Money | $7.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
SNAPIn the Money | $6.60In the Money | $8.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 731Out of the Money | |
SNAPIn the Money | $6.35In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 397In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SNAPIn the Money | $4.25In the Money | $7.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 3Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $0.25In the Money | 50In the Money | 1,789In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 549Out of the Money | 3,239Out of the Money | |
SNAPIn the Money | $3.95In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.45In the Money | $4.30In the Money | $0.26In the Money | 21In the Money | 3,924In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,561Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.25In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.95In the Money | $3.56In the Money | $0.41In the Money | 6In the Money | 3,815In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 233Out of the Money | 4,116Out of the Money | |
SNAPIn the Money | $2.96In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 70Near the Money | |
SNAPIn the Money | $1.25In the Money | $2.78In the Money | $2.58In the Money | $0.18In the Money | 143In the Money | 2,969In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 23Near the Money | 4,836Near the Money | |
SNAPIn the Money | $2.01In the Money | $2.28In the Money | $1.71In the Money | $0.10In the Money | 6In the Money | 16In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 94Near the Money | 212Near the Money | |
SNAPIn the Money | $1.57In the Money | $1.83In the Money | $1.58In the Money | $0.24In the Money | 315In the Money | 7,369In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 405Near the Money | 16,227Near the Money | |
SNAPIn the Money | $1.15In the Money | $1.22In the Money | $1.20In the Money | $0.24In the Money | 170In the Money | 1,260In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.05Near the Money | 1,010Near the Money | 912Near the Money | |
SNAPUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $0.05Underlying issue's last price | 881Underlying issue's last price | 20,185Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.06Underlying issue's last price | 1,164Underlying issue's last price | 4,621Underlying issue's last price |
SNAPNear the Money | $0.53Near the Money | $0.54Near the Money | $0.52Near the Money | $0.01Near the Money | 1,030Near the Money | 5,554Near the Money | SNAPNear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.09Near the Money | 373Near the Money | 672Near the Money | |
SNAPNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | 4,221Near the Money | 16,477Near the Money | SNAPIn the Money | $0.79In the Money | $0.83In the Money | $0.84In the Money | $-0.05In the Money | 94In the Money | 1,419In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.03Near the Money | 216Near the Money | 697Near the Money | SNAPIn the Money | $1.15In the Money | $1.21In the Money | $1.17In the Money | $-0.39In the Money | 15In the Money | 168In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 402Near the Money | 5,508Near the Money | SNAPIn the Money | $1.50In the Money | $1.64In the Money | $1.70In the Money | $-0.47In the Money | 5In the Money | 430In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 52Near the Money | 3,562Near the Money | SNAPIn the Money | $2.01In the Money | $2.11In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 150Near the Money | 4,489Near the Money | SNAPIn the Money | $2.46In the Money | $2.60In the Money | $2.77In the Money | $0.15In the Money | 15In the Money | 129In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 144Near the Money | 612Near the Money | SNAPIn the Money | $2.25In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,162Out of the Money | SNAPIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $2.86In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 695Out of the Money | SNAPIn the Money | $3.55In the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $4.80In the Money | $5.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,126Out of the Money | SNAPIn the Money | $5.60In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 417Out of the Money | SNAPIn the Money | $6.45In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 35Out of the Money | 1,520Out of the Money | SNAPIn the Money | $8.20In the Money | $8.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $9.00In the Money | $9.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 329Out of the Money | SNAPIn the Money | $9.05In the Money | $11.90In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $10.40In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $12.40In the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SNAPIn the Money | $13.40In the Money | $13.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SNAPIn the Money | $14.25In the Money | $15.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $15.40In the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $17.90In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |