Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.30In the Money | $14.85In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.30In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.05In the Money | $12.85In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.75In the Money | $11.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.55In the Money | $10.70In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.70In the Money | $9.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
SNAPIn the Money | $6.10In the Money | $8.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 721Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.50In the Money | $6.30In the Money | $0.10In the Money | 8In the Money | 405In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SNAPIn the Money | $4.10In the Money | $7.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.60In the Money | $5.05In the Money | $-0.64In the Money | 1In the Money | 1,790In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 35Out of the Money | 3,250Out of the Money | |
SNAPIn the Money | $3.85In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.50In the Money | $4.04In the Money | $0.13In the Money | 1In the Money | 3,925In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,561Out of the Money | |
SNAPIn the Money | $2.97In the Money | $5.05In the Money | $3.79In the Money | $3.79In the Money | 24In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.68In the Money | $4.00In the Money | $3.15In the Money | $0.15In the Money | 15In the Money | 3,828In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,117Out of the Money | |
SNAPIn the Money | $2.61In the Money | $3.90In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 66Near the Money | 80Near the Money | |
SNAPIn the Money | $2.38In the Money | $2.58In the Money | $2.40In the Money | $0.30In the Money | 53In the Money | 2,985In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 20Near the Money | 4,837Near the Money | |
SNAPIn the Money | $1.93In the Money | $2.24In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 18Near the Money | 203Near the Money | |
SNAPIn the Money | $1.37In the Money | $1.59In the Money | $1.34In the Money | $0.24In the Money | 66In the Money | 7,387In the Money | SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.15Near the Money | 310Near the Money | 16,169Near the Money | |
SNAPIn the Money | $1.10In the Money | $1.14In the Money | $0.96In the Money | $0.27In the Money | 100In the Money | 1,280In the Money | SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.24Near the Money | 637Near the Money | 926Near the Money | |
SNAPUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $0.30Underlying issue's last price | 534Underlying issue's last price | 20,085Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.29Underlying issue's last price | 925Underlying issue's last price | 4,485Underlying issue's last price |
SNAPNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $0.22Near the Money | 1,287Near the Money | 5,154Near the Money | SNAPIn the Money | $0.58In the Money | $0.60In the Money | $0.57In the Money | $-0.53In the Money | 328In the Money | 825In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.16Near the Money | 1,716Near the Money | 16,251Near the Money | SNAPIn the Money | $0.89In the Money | $0.92In the Money | $0.89In the Money | $-0.50In the Money | 40In the Money | 1,413In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.17Near the Money | $0.04Near the Money | 152Near the Money | 638Near the Money | SNAPIn the Money | $1.26In the Money | $1.30In the Money | $1.56In the Money | $-0.42In the Money | 20In the Money | 168In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 701Near the Money | 5,757Near the Money | SNAPIn the Money | $1.66In the Money | $1.88In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 475Near the Money | 3,155Near the Money | SNAPIn the Money | $2.09In the Money | $2.20In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 27Near the Money | 4,488Near the Money | SNAPIn the Money | $2.62In the Money | $2.70In the Money | $2.62In the Money | $-0.12In the Money | 18In the Money | 118In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 613Out of the Money | SNAPIn the Money | $2.83In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 141Out of the Money | 6,051Out of the Money | SNAPIn the Money | $3.20In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $3.05In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | SNAPIn the Money | $4.40In the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $4.00In the Money | $5.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | SNAPIn the Money | $5.60In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 415Out of the Money | SNAPIn the Money | $6.55In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,520Out of the Money | SNAPIn the Money | $7.70In the Money | $9.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $8.55In the Money | $10.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | SNAPIn the Money | $9.55In the Money | $11.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $10.65In the Money | $12.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $11.55In the Money | $13.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 121Out of the Money | SNAPIn the Money | $12.55In the Money | $14.15In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SNAPIn the Money | $13.60In the Money | $14.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $14.60In the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $17.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |