Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.95In the Money | $14.65In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $10.60In the Money | $13.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $9.55In the Money | $12.65In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $8.40In the Money | $11.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $7.05In the Money | $10.40In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.35In the Money | $9.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $5.55In the Money | $8.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
SNAPIn the Money | $4.60In the Money | $7.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 405In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SNAPIn the Money | $4.40In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.45In the Money | $5.40In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1,790In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,250Out of the Money | |
SNAPIn the Money | $2.90In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $3.60In the Money | $4.35In the Money | $3.91In the Money | $-0.29In the Money | 7In the Money | 3,928In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,562Out of the Money | |
SNAPIn the Money | $2.18In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.70In the Money | $3.10In the Money | $3.00In the Money | $-0.40In the Money | 15In the Money | 3,835In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,117Near the Money | |
SNAPIn the Money | $0.52In the Money | $2.72In the Money | $2.97In the Money | $2.97In the Money | 1In the Money | ---In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 66Near the Money | 15Near the Money | |
SNAPIn the Money | $1.78In the Money | $2.08In the Money | $2.10In the Money | $-0.20In the Money | 2In the Money | 2,985In the Money | SNAPNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 7Near the Money | 4,831Near the Money | |
SNAPIn the Money | $1.00In the Money | $1.75In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $0.04Near the Money | 4Near the Money | 202Near the Money | |
SNAPIn the Money | $0.99In the Money | $1.08In the Money | $1.10In the Money | $-0.36In the Money | 28In the Money | 7,389In the Money | SNAPNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.08Near the Money | 81Near the Money | 16,179Near the Money | |
SNAPUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.69Underlying issue's last price | $-0.36Underlying issue's last price | 32Underlying issue's last price | 1,281Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.16Underlying issue's last price | 148Underlying issue's last price | 810Underlying issue's last price |
SNAPNear the Money | $0.43Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.29Near the Money | 1,952Near the Money | 19,284Near the Money | SNAPIn the Money | $0.66In the Money | $0.69In the Money | $0.64In the Money | $0.18In the Money | 329In the Money | 4,479In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.23Near the Money | 365Near the Money | 4,955Near the Money | SNAPIn the Money | $0.99In the Money | $1.02In the Money | $1.10In the Money | $0.33In the Money | 14In the Money | 821In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.16Near the Money | 462Near the Money | 16,387Near the Money | SNAPIn the Money | $1.35In the Money | $1.45In the Money | $1.39In the Money | $0.35In the Money | 8In the Money | 1,412In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.09Near the Money | 106Near the Money | 602Near the Money | SNAPIn the Money | $1.69In the Money | $2.40In the Money | $1.98In the Money | $0.47In the Money | 22In the Money | 170In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 316Near the Money | 5,796Near the Money | SNAPIn the Money | $2.00In the Money | $2.73In the Money | $2.17In the Money | $0.15In the Money | 6In the Money | 433In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 57Near the Money | 3,131Near the Money | SNAPIn the Money | $2.66In the Money | $3.25In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,488Out of the Money | SNAPIn the Money | $1.84In the Money | $3.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 613Out of the Money | SNAPIn the Money | $2.60In the Money | $4.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 6,045Out of the Money | SNAPIn the Money | $3.40In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 695Out of the Money | SNAPIn the Money | $4.85In the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $5.95In the Money | $7.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | SNAPIn the Money | $7.00In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | SNAPIn the Money | $7.35In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | SNAPIn the Money | $8.90In the Money | $10.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $10.10In the Money | $10.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 328Out of the Money | SNAPIn the Money | $9.65In the Money | $12.65In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.70In the Money | $13.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $12.45In the Money | $14.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SNAPIn the Money | $13.75In the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SNAPIn the Money | $14.55In the Money | $16.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $15.95In the Money | $16.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 599Out of the Money | SNAPIn the Money | $19.15In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |