Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.55In the Money | $14.65In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $10.55In the Money | $13.65In the Money | $12.10In the Money | $-0.15In the Money | 1In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $9.60In the Money | $12.60In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.50In the Money | $11.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.00In the Money | $10.10In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $5.65In the Money | $7.95In the Money | $6.45In the Money | $-0.78In the Money | 3In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 407In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,913Out of the Money | |
SNAPIn the Money | $5.10In the Money | $6.60In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $3.05In the Money | $5.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1,790In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,204Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.09In the Money | $5.00In the Money | $4.20In the Money | $-0.52In the Money | 7In the Money | 3,927In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,562Out of the Money | |
SNAPIn the Money | $2.91In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.26In the Money | $3.20In the Money | $2.87In the Money | $-0.95In the Money | 13In the Money | 3,864In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 58Out of the Money | 4,070Out of the Money | |
SNAPIn the Money | $2.56In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 22Near the Money | 3Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.39In the Money | $1.94In the Money | $-0.75In the Money | 5In the Money | 2,997In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 25Near the Money | 4,826Near the Money | |
SNAPIn the Money | $1.49In the Money | $1.94In the Money | $1.40In the Money | $-0.98In the Money | 2In the Money | 17In the Money | SNAPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 147Near the Money | 105Near the Money | |
SNAPIn the Money | $1.28In the Money | $1.33In the Money | $1.30In the Money | $-0.50In the Money | 272In the Money | 7,563In the Money | SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.10Near the Money | 149Near the Money | 16,164Near the Money | |
SNAPIn the Money | $0.94In the Money | $0.97In the Money | $0.94In the Money | $-0.61In the Money | 107In the Money | 442In the Money | SNAPNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.14Near the Money | 252Near the Money | 635Near the Money | |
SNAPUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.43Underlying issue's last price | 798Underlying issue's last price | 18,781Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.23Underlying issue's last price | 1,178Underlying issue's last price | 5,381Underlying issue's last price |
SNAPNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.29Near the Money | 663Near the Money | 2,837Near the Money | SNAPIn the Money | $0.86In the Money | $0.89In the Money | $0.92In the Money | $0.37In the Money | 287In the Money | 810In the Money | |
SNAPNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.23Near the Money | 1,074Near the Money | 15,346Near the Money | SNAPIn the Money | $1.01In the Money | $1.24In the Money | $1.22In the Money | $0.32In the Money | 34In the Money | 1,426In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.23Near the Money | 217Near the Money | 566Near the Money | SNAPIn the Money | $1.60In the Money | $1.64In the Money | $1.50In the Money | $0.30In the Money | 1In the Money | 171In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.15Near the Money | 818Near the Money | 5,749Near the Money | SNAPIn the Money | $0.53In the Money | $2.27In the Money | $2.40In the Money | $0.75In the Money | 107In the Money | 530In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.08Near the Money | 311Near the Money | 2,992Near the Money | SNAPIn the Money | $2.28In the Money | $2.59In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 102Near the Money | 4,459Near the Money | SNAPIn the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | $0.60In the Money | 4In the Money | 209In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 46Out of the Money | 579Out of the Money | SNAPIn the Money | $2.89In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 312Out of the Money | 6,127Out of the Money | SNAPIn the Money | $3.00In the Money | $4.40In the Money | $4.00In the Money | $0.55In the Money | 4In the Money | 51In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $3.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 115Out of the Money | 683Out of the Money | SNAPIn the Money | $3.35In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 1,050Out of the Money | SNAPIn the Money | $4.15In the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | SNAPIn the Money | $6.00In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 413Out of the Money | SNAPIn the Money | $6.10In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | SNAPIn the Money | $7.30In the Money | $9.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $8.20In the Money | $10.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $9.25In the Money | $11.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $10.30In the Money | $12.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $11.00In the Money | $14.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SNAPIn the Money | $12.35In the Money | $14.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 123Out of the Money | SNAPIn the Money | $13.00In the Money | $15.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $14.40In the Money | $17.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $17.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |