Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.00In the Money | $14.65In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.55In the Money | $12.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.00In the Money | $12.60In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $10.40In the Money | $11.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.55In the Money | $10.35In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $8.10In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.05In the Money | $8.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $6.75In the Money | $7.45In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.70In the Money | $6.70In the Money | $0.25In the Money | 1In the Money | 407In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,913Out of the Money | |
SNAPIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.75In the Money | $6.00In the Money | $0.50In the Money | 1In the Money | 1,791In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 3,205Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.25In the Money | $5.40In the Money | $0.12In the Money | 5In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.95In the Money | $5.90In the Money | $4.80In the Money | $-0.05In the Money | 53In the Money | 3,970In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,574Out of the Money | |
SNAPIn the Money | $2.72In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.19In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3,869In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 130Out of the Money | 3,992Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $2.46In the Money | $2.79In the Money | $2.82In the Money | $-0.03In the Money | 42In the Money | 3,024In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 22Near the Money | 4,821Near the Money | |
SNAPIn the Money | $2.13In the Money | $2.43In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.04Near the Money | 65Near the Money | 94Near the Money | |
SNAPIn the Money | $1.78In the Money | $1.86In the Money | $1.81In the Money | $-0.19In the Money | 112In the Money | 7,656In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 267Near the Money | 16,251Near the Money | |
SNAPIn the Money | $1.26In the Money | $1.44In the Money | $1.42In the Money | $-0.16In the Money | 12In the Money | 433In the Money | SNAPNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.02Near the Money | 32Near the Money | 620Near the Money | |
SNAPIn the Money | $1.05In the Money | $1.08In the Money | $1.08In the Money | $-0.15In the Money | 471In the Money | 19,014In the Money | SNAPNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $0.04Near the Money | 231Near the Money | 5,301Near the Money | |
SNAPUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 927Underlying issue's last price | 2,605Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 139Underlying issue's last price | 604Underlying issue's last price |
SNAPNear the Money | $0.56Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.10Near the Money | 974Near the Money | 15,151Near the Money | SNAPIn the Money | $0.92In the Money | $0.95In the Money | $0.91In the Money | $0.08In the Money | 272In the Money | 1,335In the Money | |
SNAPNear the Money | $0.39Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.04Near the Money | 327Near the Money | 291Near the Money | SNAPIn the Money | $1.25In the Money | $1.29In the Money | $1.18In the Money | $0.03In the Money | 41In the Money | 74In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 888Near the Money | 5,691Near the Money | SNAPIn the Money | $1.62In the Money | $1.68In the Money | $1.56In the Money | $-0.04In the Money | 5In the Money | 455In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.03Near the Money | 3,515Near the Money | 632Near the Money | SNAPIn the Money | $2.03In the Money | $2.37In the Money | $1.82In the Money | $1.82In the Money | 11In the Money | ---In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 38Near the Money | 4,469Near the Money | SNAPIn the Money | $2.47In the Money | $3.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 13Near the Money | 566Near the Money | SNAPIn the Money | $2.88In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 71Out of the Money | 6,036Out of the Money | SNAPIn the Money | $3.40In the Money | $4.00In the Money | $3.45In the Money | $0.04In the Money | 34In the Money | 20In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 681Out of the Money | SNAPIn the Money | $4.30In the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $5.05In the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | SNAPIn the Money | $4.50In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 413Out of the Money | SNAPIn the Money | $7.35In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | SNAPIn the Money | $8.35In the Money | $9.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $7.45In the Money | $10.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $8.65In the Money | $11.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $9.80In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $11.35In the Money | $13.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SNAPIn the Money | $12.35In the Money | $14.45In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $12.45In the Money | $15.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $13.80In the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $16.80In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |