Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.05In the Money | $13.95In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $12.10In the Money | $12.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $11.80In the Money | $12.60In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $10.85In the Money | $11.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $9.85In the Money | $11.60In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $7.85In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $7.35In the Money | $8.35In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 407In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,913Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,791In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.60In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.05In the Money | $5.00In the Money | $0.15In the Money | 50In the Money | 3,970In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,574Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3,869In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,992Out of the Money | |
SNAPIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $2.98In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3,024In the Money | SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 10Near the Money | 4,821Near the Money | |
SNAPIn the Money | $2.50In the Money | $2.62In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.04Near the Money | 65Near the Money | 94Near the Money | |
SNAPIn the Money | $2.07In the Money | $2.13In the Money | $2.07In the Money | $0.07In the Money | 59In the Money | 7,656In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 12Near the Money | 16,251Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.71In the Money | $1.70In the Money | $0.12In the Money | 1In the Money | 433In the Money | SNAPNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.04Near the Money | 8Near the Money | 620Near the Money | |
SNAPIn the Money | $1.31In the Money | $1.34In the Money | $1.28In the Money | $0.05In the Money | 122In the Money | 19,014In the Money | SNAPNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | 30Near the Money | 5,301Near the Money | |
SNAPUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.07Underlying issue's last price | 140Underlying issue's last price | 2,605Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 19Underlying issue's last price | 604Underlying issue's last price |
SNAPNear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $0.05Near the Money | 408Near the Money | 15,151Near the Money | SNAPIn the Money | $0.78In the Money | $0.81In the Money | $0.80In the Money | $-0.03In the Money | 44In the Money | 1,335In the Money | |
SNAPNear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $0.06Near the Money | 27Near the Money | 291Near the Money | SNAPIn the Money | $1.08In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SNAPNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.04Near the Money | 447Near the Money | 5,691Near the Money | SNAPIn the Money | $1.42In the Money | $1.46In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
SNAPNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.05Near the Money | 2,502Near the Money | 632Near the Money | SNAPIn the Money | $1.81In the Money | $1.85In the Money | $1.80In the Money | $1.80In the Money | 10In the Money | ---In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.24Near the Money | $0.04Near the Money | 5Near the Money | 4,469Near the Money | SNAPIn the Money | $2.23In the Money | $2.28In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 2Near the Money | 566Near the Money | SNAPIn the Money | $2.53In the Money | $2.73In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 6,036Out of the Money | SNAPIn the Money | $3.10In the Money | $3.25In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | SNAPIn the Money | $4.10In the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $5.05In the Money | $5.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | SNAPIn the Money | $6.05In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 413Out of the Money | SNAPIn the Money | $5.65In the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | SNAPIn the Money | $7.90In the Money | $8.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $9.05In the Money | $9.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $10.05In the Money | $10.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $10.95In the Money | $12.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SNAPIn the Money | $12.00In the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SNAPIn the Money | $12.95In the Money | $13.65In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $14.00In the Money | $14.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $14.95In the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $17.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |