Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.65In the Money | $13.80In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $12.55In the Money | $12.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $11.40In the Money | $11.80In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $10.65In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $9.60In the Money | $9.80In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $8.65In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $7.70In the Money | $9.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $7.15In the Money | $7.30In the Money | $7.23In the Money | $0.12In the Money | 5In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 1Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.80In the Money | $6.45In the Money | $-0.25In the Money | 1In the Money | 408In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,913Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.70In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,791In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.85In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 3,970In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 3,579Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $0.10In the Money | 10In the Money | 3,869In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,992Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $2.78In the Money | $2.93In the Money | $2.87In the Money | $0.13In the Money | 6In the Money | 3,064In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 31Near the Money | 4,822Near the Money | |
SNAPIn the Money | $2.36In the Money | $2.42In the Money | $2.38In the Money | $-0.16In the Money | 6In the Money | 11In the Money | SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 110Near the Money | 64Near the Money | |
SNAPIn the Money | $1.92In the Money | $1.99In the Money | $2.10In the Money | $0.10In the Money | 355In the Money | 8,002In the Money | SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 204Near the Money | 16,280Near the Money | |
SNAPIn the Money | $1.52In the Money | $1.58In the Money | $1.57In the Money | $0.01In the Money | 35In the Money | 431In the Money | SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.06Near the Money | 24Near the Money | 617Near the Money | |
SNAPIn the Money | $1.16In the Money | $1.20In the Money | $1.18In the Money | $-0.07In the Money | 1,045In the Money | 19,717In the Money | SNAPNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.07Near the Money | 412Near the Money | 5,178Near the Money | |
SNAPUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.09Underlying issue's last price | 2,124Underlying issue's last price | 1,394Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $-0.06Underlying issue's last price | 290Underlying issue's last price | 279Underlying issue's last price |
SNAPNear the Money | $0.63Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.07Near the Money | 1,702Near the Money | 14,623Near the Money | SNAPIn the Money | $0.86In the Money | $0.89In the Money | $0.89In the Money | $-0.09In the Money | 93In the Money | 1,326In the Money | |
SNAPNear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.08Near the Money | 88Near the Money | 138Near the Money | SNAPIn the Money | $1.18In the Money | $1.20In the Money | $1.22In the Money | $1.22In the Money | 74In the Money | ---In the Money | |
SNAPNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.07Near the Money | 785Near the Money | 5,221Near the Money | SNAPIn the Money | $1.56In the Money | $1.62In the Money | $1.60In the Money | $-0.10In the Money | 27In the Money | 442In the Money | |
SNAPNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.04Near the Money | 4Near the Money | 564Near the Money | SNAPIn the Money | $1.95In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 32Near the Money | 3,716Near the Money | SNAPIn the Money | $1.43In the Money | $2.45In the Money | $2.45In the Money | $-1.40In the Money | 3In the Money | 209In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 506Near the Money | 58Near the Money | SNAPIn the Money | $2.84In the Money | $2.89In the Money | $3.05In the Money | $3.05In the Money | 66In the Money | ---In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 27Out of the Money | 5,970Out of the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | SNAPIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 657Out of the Money | SNAPIn the Money | $4.25In the Money | $4.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $4.85In the Money | $5.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,125Out of the Money | SNAPIn the Money | $6.25In the Money | $6.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $7.00In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,520Out of the Money | SNAPIn the Money | $8.20In the Money | $8.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $8.75In the Money | $9.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $10.25In the Money | $10.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.25In the Money | $11.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 125Out of the Money | SNAPIn the Money | $12.25In the Money | $12.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 120Out of the Money | SNAPIn the Money | $13.25In the Money | $13.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $14.25In the Money | $14.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $15.25In the Money | $15.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $18.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |