Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.05In the Money | $15.15In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $12.60In the Money | $14.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $11.15In the Money | $12.70In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.80In the Money | $11.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.75In the Money | $10.50In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $8.55In the Money | $9.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,182In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $5.30In the Money | $7.45In the Money | $7.23In the Money | $0.12In the Money | 5In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.85In the Money | $8.80In the Money | $6.45In the Money | $-0.25In the Money | 1In the Money | 408In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,913Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.85In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,791In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
SNAPIn the Money | $5.15In the Money | $7.05In the Money | $5.28In the Money | $5.28In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.25In the Money | $5.00In the Money | $4.85In the Money | $0.27In the Money | 5In the Money | 3,970In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 3,579Out of the Money | |
SNAPIn the Money | $2.38In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.11In the Money | $5.30In the Money | $3.85In the Money | $0.10In the Money | 11In the Money | 3,869In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,992Out of the Money | |
SNAPIn the Money | $3.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $1.95In the Money | $4.75In the Money | $2.85In the Money | $0.11In the Money | 46In the Money | 3,064In the Money | SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 63Near the Money | 4,822Near the Money | |
SNAPIn the Money | $2.35In the Money | $4.00In the Money | $2.38In the Money | $-0.16In the Money | 6In the Money | 11In the Money | SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.03Near the Money | 110Near the Money | 64Near the Money | |
SNAPIn the Money | $1.90In the Money | $2.33In the Money | $2.00In the Money | $0.00In the Money | 371In the Money | 8,002In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 357Near the Money | 16,280Near the Money | |
SNAPIn the Money | $1.51In the Money | $2.15In the Money | $1.58In the Money | $0.02In the Money | 56In the Money | 431In the Money | SNAPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.06Near the Money | 24Near the Money | 617Near the Money | |
SNAPIn the Money | $1.21In the Money | $1.27In the Money | $1.23In the Money | $-0.02In the Money | 1,158In the Money | 19,717In the Money | SNAPNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.09Near the Money | 610Near the Money | 5,178Near the Money | |
SNAPUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $-0.03Underlying issue's last price | 2,396Underlying issue's last price | 1,394Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.10Underlying issue's last price | 430Underlying issue's last price | 279Underlying issue's last price |
SNAPNear the Money | $0.68Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.02Near the Money | 1,836Near the Money | 14,623Near the Money | SNAPIn the Money | $0.81In the Money | $0.85In the Money | $0.83In the Money | $-0.15In the Money | 153In the Money | 1,326In the Money | |
SNAPNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.05Near the Money | 189Near the Money | 138Near the Money | SNAPIn the Money | $1.12In the Money | $1.16In the Money | $1.15In the Money | $1.15In the Money | 89In the Money | ---In the Money | |
SNAPNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.04Near the Money | 849Near the Money | 5,221Near the Money | SNAPIn the Money | $1.25In the Money | $1.54In the Money | $1.60In the Money | $-0.10In the Money | 27In the Money | 442In the Money | |
SNAPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.04Near the Money | 104Near the Money | 564Near the Money | SNAPIn the Money | $1.64In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 881Near the Money | 3,716Near the Money | SNAPIn the Money | $1.45In the Money | $4.25In the Money | $2.45In the Money | $-1.40In the Money | 3In the Money | 209In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.04Near the Money | 513Near the Money | 58Near the Money | SNAPIn the Money | $1.79In the Money | $4.65In the Money | $3.05In the Money | $3.05In the Money | 66In the Money | ---In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 97Out of the Money | 5,970Out of the Money | SNAPIn the Money | $3.20In the Money | $5.15In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 11Out of the Money | ---Out of the Money | SNAPIn the Money | $2.04In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 27Out of the Money | 657Out of the Money | SNAPIn the Money | $4.15In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $4.75In the Money | $5.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,125Out of the Money | SNAPIn the Money | $6.10In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $5.25In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,520Out of the Money | SNAPIn the Money | $6.35In the Money | $10.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $7.55In the Money | $11.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $8.25In the Money | $10.35In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $9.20In the Money | $13.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 125Out of the Money | SNAPIn the Money | $10.35In the Money | $13.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 120Out of the Money | SNAPIn the Money | $11.25In the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $14.10In the Money | $15.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $13.20In the Money | $16.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |