Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.90In the Money | $12.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.25In the Money | $12.10In the Money | $11.93In the Money | $-0.37In the Money | 1In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.35In the Money | $11.15In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $8.50In the Money | $9.95In the Money | $9.75In the Money | $-0.40In the Money | 17In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $7.85In the Money | $8.60In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.00In the Money | $8.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 230In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.40In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.90In the Money | $5.62In the Money | $-0.28In the Money | 4In the Money | 411In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,914Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,749In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 3,170Out of the Money | |
SNAPIn the Money | $3.45In the Money | $4.30In the Money | $3.35In the Money | $-0.50In the Money | 20In the Money | 4,060In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 3,575Out of the Money | |
SNAPIn the Money | $2.50In the Money | $2.73In the Money | $2.42In the Money | $-0.67In the Money | 7In the Money | 3,873In the Money | SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 11Near the Money | 3,890Near the Money | |
SNAPIn the Money | $1.70In the Money | $1.75In the Money | $1.65In the Money | $-0.46In the Money | 21In the Money | 3,076In the Money | SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.09Near the Money | 32Near the Money | 3,729Near the Money | |
SNAPUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $0.96Underlying issue's last price | $-0.40Underlying issue's last price | 342Underlying issue's last price | 8,464Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.15Underlying issue's last price | 1,002Underlying issue's last price | 15,113Underlying issue's last price |
SNAPNear the Money | $0.57Near the Money | $0.59Near the Money | $0.54Near the Money | $-0.25Near the Money | 1,148Near the Money | 15,663Near the Money | SNAPIn the Money | $1.10In the Money | $1.13In the Money | $1.14In the Money | $0.26In the Money | 110In the Money | 4,318In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.12Near the Money | 1,739Near the Money | 14,608Near the Money | SNAPIn the Money | $1.82In the Money | $1.85In the Money | $1.89In the Money | $0.44In the Money | 201In the Money | 1,238In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.09Near the Money | 83Near the Money | 3,938Near the Money | SNAPIn the Money | $2.53In the Money | $2.91In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 16Out of the Money | 3,695Out of the Money | SNAPIn the Money | $2.93In the Money | $3.75In the Money | $3.85In the Money | $0.75In the Money | 1In the Money | 209In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 79Out of the Money | 5,867Out of the Money | SNAPIn the Money | $4.55In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 608Out of the Money | SNAPIn the Money | $4.70In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | SNAPIn the Money | $5.75In the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,102Out of the Money | SNAPIn the Money | $6.55In the Money | $7.65In the Money | $7.50In the Money | $0.45In the Money | 8In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $7.95In the Money | $9.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | SNAPIn the Money | $8.60In the Money | $9.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $9.95In the Money | $11.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $10.90In the Money | $11.65In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.95In the Money | $13.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $13.10In the Money | $13.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | SNAPIn the Money | $13.75In the Money | $14.65In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $14.85In the Money | $15.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $15.85In the Money | $16.65In the Money | $16.50In the Money | $16.50In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SNAPIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |