Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.30In the Money | $13.15In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.10In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.85In the Money | $10.53In the Money | $0.50In the Money | 4In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.30In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $7.90In the Money | $8.90In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.55In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $5.15In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $4.10In the Money | $6.55In the Money | $5.50In the Money | $-0.46In the Money | 1In the Money | 411In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,862Out of the Money | |
SNAPIn the Money | $4.60In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 73Out of the Money | 2,919Out of the Money | |
SNAPIn the Money | $3.65In the Money | $4.85In the Money | $3.50In the Money | $-0.20In the Money | 1In the Money | 4,056In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,578Out of the Money | |
SNAPIn the Money | $2.66In the Money | $2.80In the Money | $2.57In the Money | $-0.48In the Money | 2In the Money | 3,873In the Money | SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 1Near the Money | 3,833Near the Money | |
SNAPIn the Money | $1.70In the Money | $1.98In the Money | $1.90In the Money | $-0.16In the Money | 49In the Money | 3,085In the Money | SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $0.05Near the Money | 67Near the Money | 3,676Near the Money | |
SNAPUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.04Underlying issue's last price | 486Underlying issue's last price | 8,080Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.07Underlying issue's last price | 229Underlying issue's last price | 14,790Underlying issue's last price |
SNAPNear the Money | $0.70Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.02Near the Money | 600Near the Money | 14,110Near the Money | SNAPIn the Money | $1.02In the Money | $1.04In the Money | $1.05In the Money | $0.06In the Money | 1,232In the Money | 3,543In the Money | |
SNAPNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.03Near the Money | 348Near the Money | 14,226Near the Money | SNAPIn the Money | $1.68In the Money | $1.74In the Money | $1.90In the Money | $0.16In the Money | 8In the Money | 1,164In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.03Near the Money | 35Near the Money | 3,872Near the Money | SNAPIn the Money | $2.17In the Money | $2.78In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 8Out of the Money | 3,714Out of the Money | SNAPIn the Money | $2.91In the Money | $3.55In the Money | $3.70In the Money | $0.25In the Money | 2In the Money | 202In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 475Out of the Money | 5,356Out of the Money | SNAPIn the Money | $3.80In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | SNAPIn the Money | $5.35In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | SNAPIn the Money | $5.60In the Money | $6.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,105Out of the Money | SNAPIn the Money | $6.60In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $7.90In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | SNAPIn the Money | $8.45In the Money | $10.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $9.70In the Money | $11.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $10.80In the Money | $12.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.80In the Money | $13.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $12.65In the Money | $14.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SNAPIn the Money | $13.75In the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $14.70In the Money | $16.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 596Out of the Money | SNAPIn the Money | $18.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |