Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.75In the Money | $13.70In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.50In the Money | $12.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.05In the Money | $11.70In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.80In the Money | $10.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.30In the Money | $9.65In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.95In the Money | $7.95In the Money | $0.55In the Money | 67In the Money | 217In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.80In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $4.95In the Money | $6.85In the Money | $5.90In the Money | $0.40In the Money | 1In the Money | 411In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,912Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.25In the Money | $4.93In the Money | $0.38In the Money | 205In the Money | 1,744In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 202Out of the Money | 2,983Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.10In the Money | $3.91In the Money | $0.41In the Money | 8In the Money | 4,056In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,580Out of the Money | |
SNAPIn the Money | $2.65In the Money | $3.35In the Money | $3.09In the Money | $0.52In the Money | 4In the Money | 3,873In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 24Near the Money | 3,833Near the Money | |
SNAPIn the Money | $1.91In the Money | $2.20In the Money | $2.26In the Money | $0.36In the Money | 22In the Money | 3,084In the Money | SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 142Near the Money | 3,716Near the Money | |
SNAPUnderlying issue's last price | $1.36Underlying issue's last price | $1.42Underlying issue's last price | $1.45Underlying issue's last price | $0.23Underlying issue's last price | 565Underlying issue's last price | 8,303Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $-0.14Underlying issue's last price | 717Underlying issue's last price | 14,845Underlying issue's last price |
SNAPNear the Money | $0.81Near the Money | $0.84Near the Money | $0.83Near the Money | $0.13Near the Money | 1,494Near the Money | 14,168Near the Money | SNAPIn the Money | $0.90In the Money | $0.92In the Money | $0.88In the Money | $-0.17In the Money | 541In the Money | 4,483In the Money | |
SNAPNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $0.09Near the Money | 1,236Near the Money | 14,226Near the Money | SNAPIn the Money | $1.54In the Money | $1.57In the Money | $1.57In the Money | $-0.33In the Money | 28In the Money | 1,167In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.07Near the Money | 133Near the Money | 3,867Near the Money | SNAPIn the Money | $2.33In the Money | $2.37In the Money | $2.25In the Money | $-0.25In the Money | 86In the Money | 360In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 62Out of the Money | 3,708Out of the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 125Out of the Money | 5,752Out of the Money | SNAPIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 608Out of the Money | SNAPIn the Money | $4.15In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 102Out of the Money | 1,039Out of the Money | SNAPIn the Money | $5.80In the Money | $6.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,105Out of the Money | SNAPIn the Money | $5.65In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $8.10In the Money | $9.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,632Out of the Money | SNAPIn the Money | $9.10In the Money | $10.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $10.00In the Money | $11.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $10.25In the Money | $12.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.40In the Money | $13.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $13.10In the Money | $14.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 94Out of the Money | SNAPIn the Money | $13.55In the Money | $14.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $15.10In the Money | $16.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $16.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 599Out of the Money | SNAPIn the Money | $19.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |