Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.20In the Money | $6.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SNAPIn the Money | $3.40In the Money | $4.20In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNAPIn the Money | $2.84In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SNAPIn the Money | $2.50In the Money | $2.78In the Money | $2.57In the Money | $-0.03In the Money | 1In the Money | 60In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,007Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.31In the Money | $2.40In the Money | $0.64In the Money | 5In the Money | 79In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,552Near the Money | |
SNAPIn the Money | $1.67In the Money | $1.97In the Money | $1.55In the Money | $-0.05In the Money | 3In the Money | 234In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 10,813Near the Money | |
SNAPIn the Money | $1.18In the Money | $1.29In the Money | $1.22In the Money | $0.12In the Money | 102In the Money | 1,174In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 295Near the Money | 3,624Near the Money | |
SNAPIn the Money | $0.69In the Money | $0.77In the Money | $0.77In the Money | $0.10In the Money | 293In the Money | 1,384In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 5,705Near the Money | 7,496Near the Money | |
SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 2,370Underlying issue's last price | 11,351Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.13Underlying issue's last price | 3,054Underlying issue's last price | 2,031Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 2,369Near the Money | 6,137Near the Money | SNAPIn the Money | $0.37In the Money | $0.42In the Money | $0.38In the Money | $-0.19In the Money | 1,183In the Money | 1,138In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,067Near the Money | 3,810Near the Money | SNAPIn the Money | $0.78In the Money | $0.85In the Money | $0.83In the Money | $-0.15In the Money | 17In the Money | 72In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 336Near the Money | 1,003Near the Money | SNAPIn the Money | $1.25In the Money | $1.46In the Money | $1.30In the Money | $-0.95In the Money | 5In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 89Near the Money | 2,027Near the Money | SNAPIn the Money | $1.71In the Money | $1.97In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | SNAPIn the Money | $2.22In the Money | $2.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | SNAPIn the Money | $2.73In the Money | $3.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $3.20In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | SNAPIn the Money | $3.70In the Money | $3.85In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SNAPIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |