Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.15In the Money | $13.35In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.45In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $9.20In the Money | $11.50In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $8.70In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.75In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $6.75In the Money | $7.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SNAPIn the Money | $6.45In the Money | $8.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.80In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 411In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,919Out of the Money | |
SNAPIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $-0.50In the Money | 43In the Money | 4,043In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,579Out of the Money | |
SNAPIn the Money | $1.97In the Money | $3.10In the Money | $3.05In the Money | $0.10In the Money | 3In the Money | 3,873In the Money | SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 47Near the Money | 3,786Near the Money | |
SNAPIn the Money | $1.87In the Money | $2.07In the Money | $2.06In the Money | $-0.01In the Money | 4In the Money | 3,085In the Money | SNAPNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.02Near the Money | 233Near the Money | 3,535Near the Money | |
SNAPUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.26Underlying issue's last price | $-0.16Underlying issue's last price | 540Underlying issue's last price | 7,789Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $0.07Underlying issue's last price | 1,045Underlying issue's last price | 14,410Underlying issue's last price |
SNAPNear the Money | $0.70Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.14Near the Money | 892Near the Money | 13,595Near the Money | SNAPIn the Money | $1.00In the Money | $1.03In the Money | $0.99In the Money | $0.11In the Money | 689In the Money | 3,605In the Money | |
SNAPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.05Near the Money | 96Near the Money | 14,258Near the Money | SNAPIn the Money | $1.69In the Money | $1.71In the Money | $1.74In the Money | $0.20In the Money | 7In the Money | 1,171In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.04Near the Money | 130Near the Money | 3,852Near the Money | SNAPIn the Money | $2.49In the Money | $2.74In the Money | $2.50In the Money | $0.30In the Money | 4In the Money | 363In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 23Out of the Money | 3,699Out of the Money | SNAPIn the Money | $3.40In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 61Out of the Money | 5,328Out of the Money | SNAPIn the Money | $4.30In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 608Out of the Money | SNAPIn the Money | $5.30In the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,044Out of the Money | SNAPIn the Money | $5.35In the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,104Out of the Money | SNAPIn the Money | $7.30In the Money | $8.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $8.30In the Money | $9.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,628Out of the Money | SNAPIn the Money | $8.45In the Money | $10.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 461Out of the Money | SNAPIn the Money | $10.30In the Money | $11.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $11.30In the Money | $12.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $12.30In the Money | $13.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $13.30In the Money | $14.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SNAPIn the Money | $14.30In the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $15.30In the Money | $16.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $16.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | SNAPIn the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |