Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.20In the Money | $12.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $11.30In the Money | $12.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $10.30In the Money | $10.45In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.10In the Money | $8.60In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 407In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $0.10In the Money | 14In the Money | 1,745In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 505Out of the Money | 3,322Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4,073In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | |
SNAPIn the Money | $2.53In the Money | $2.59In the Money | $2.71In the Money | $0.20In the Money | 26In the Money | 3,882In the Money | SNAPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 264Near the Money | 3,501Near the Money | |
SNAPIn the Money | $1.72In the Money | $1.77In the Money | $1.68In the Money | $-0.07In the Money | 38In the Money | 3,113In the Money | SNAPNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.04Near the Money | 330Near the Money | 3,125Near the Money | |
SNAPUnderlying issue's last price | $1.09Underlying issue's last price | $1.13Underlying issue's last price | $1.09Underlying issue's last price | $-0.17Underlying issue's last price | 686Underlying issue's last price | 7,383Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.16Underlying issue's last price | 377Underlying issue's last price | 10,774Underlying issue's last price |
SNAPNear the Money | $0.63Near the Money | $0.67Near the Money | $0.63Near the Money | $-0.13Near the Money | 1,234Near the Money | 13,464Near the Money | SNAPIn the Money | $1.21In the Money | $1.24In the Money | $1.23In the Money | $0.12In the Money | 80In the Money | 3,008In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.10Near the Money | 268Near the Money | 14,604Near the Money | SNAPIn the Money | $1.92In the Money | $1.97In the Money | $1.97In the Money | $0.02In the Money | 6In the Money | 1,177In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 22Near the Money | 3,753Near the Money | SNAPIn the Money | $2.75In the Money | $2.82In the Money | $2.73In the Money | $0.08In the Money | 1In the Money | 362In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 79Out of the Money | 3,614Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 36Out of the Money | 5,291Out of the Money | SNAPIn the Money | $4.60In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 604Out of the Money | SNAPIn the Money | $5.60In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,106Out of the Money | SNAPIn the Money | $6.60In the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 3,102Out of the Money | SNAPIn the Money | $7.60In the Money | $7.75In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $8.60In the Money | $8.70In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,620Out of the Money | SNAPIn the Money | $9.60In the Money | $9.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $10.60In the Money | $10.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $11.60In the Money | $11.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $12.60In the Money | $12.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $13.60In the Money | $13.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SNAPIn the Money | $14.60In the Money | $14.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $15.65In the Money | $15.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $16.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | SNAPIn the Money | $19.60In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |