Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.30In the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $10.00In the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $9.00In the Money | $10.15In the Money | $10.03In the Money | $3.38In the Money | 10In the Money | 13In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.55In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,083Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,229Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 399In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,853Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,745In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,241Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.21In the Money | $-0.11In the Money | 26In the Money | 4,105In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,593Out of the Money | |
SNAPIn the Money | $2.26In the Money | $2.55In the Money | $2.26In the Money | $-0.10In the Money | 5In the Money | 3,871In the Money | SNAPNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.04Near the Money | 26Near the Money | 3,446Near the Money | |
SNAPIn the Money | $1.38In the Money | $1.63In the Money | $1.60In the Money | $0.01In the Money | 18In the Money | 3,179In the Money | SNAPNear the Money | $0.47Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.01Near the Money | 47Near the Money | 2,837Near the Money | |
SNAPUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $-0.09Underlying issue's last price | 89Underlying issue's last price | 8,036Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $-0.01Underlying issue's last price | 155Underlying issue's last price | 9,897Underlying issue's last price |
SNAPNear the Money | $0.61Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.03Near the Money | 241Near the Money | 13,935Near the Money | SNAPIn the Money | $1.47In the Money | $1.50In the Money | $1.49In the Money | $0.07In the Money | 178In the Money | 2,857In the Money | |
SNAPNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.05Near the Money | 264Near the Money | 11,702Near the Money | SNAPIn the Money | $2.22In the Money | $2.30In the Money | $2.24In the Money | $-0.01In the Money | 12In the Money | 1,184In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 62Near the Money | 3,663Near the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $0.16In the Money | 11In the Money | 363In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,592Out of the Money | SNAPIn the Money | $3.00In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,019Out of the Money | SNAPIn the Money | $3.80In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | SNAPIn the Money | $5.90In the Money | $6.15In the Money | $6.05In the Money | $-0.35In the Money | 4In the Money | 4In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SNAPIn the Money | $6.65In the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,102Out of the Money | SNAPIn the Money | $7.90In the Money | $8.05In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 413Out of the Money | SNAPIn the Money | $8.40In the Money | $9.05In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,626Out of the Money | SNAPIn the Money | $9.45In the Money | $10.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | SNAPIn the Money | $9.95In the Money | $11.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $11.90In the Money | $12.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $11.95In the Money | $13.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $13.55In the Money | $14.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SNAPIn the Money | $14.15In the Money | $15.05In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $15.35In the Money | $16.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $16.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | SNAPIn the Money | $19.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |