Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.00In the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $10.85In the Money | $11.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $9.90In the Money | $10.90In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SNAPIn the Money | $9.15In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
SNAPIn the Money | $8.10In the Money | $9.15In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 407In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | |
SNAPIn the Money | $2.72In the Money | $4.35In the Money | $4.30In the Money | $0.10In the Money | 14In the Money | 1,745In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 506Out of the Money | 3,322Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4,073In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | |
SNAPIn the Money | $2.26In the Money | $2.65In the Money | $2.71In the Money | $0.20In the Money | 26In the Money | 3,882In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.04Near the Money | 264Near the Money | 3,501Near the Money | |
SNAPIn the Money | $1.60In the Money | $1.67In the Money | $1.68In the Money | $-0.07In the Money | 38In the Money | 3,113In the Money | SNAPNear the Money | $0.37Near the Money | $0.38Near the Money | $0.32Near the Money | $0.01Near the Money | 370Near the Money | 3,125Near the Money | |
SNAPUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.23Underlying issue's last price | 741Underlying issue's last price | 7,383Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $0.17Underlying issue's last price | 4,812Underlying issue's last price | 10,774Underlying issue's last price |
SNAPNear the Money | $0.58Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.19Near the Money | 1,487Near the Money | 13,464Near the Money | SNAPIn the Money | $1.29In the Money | $1.32In the Money | $1.33In the Money | $0.22In the Money | 111In the Money | 3,008In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.12Near the Money | 295Near the Money | 14,604Near the Money | SNAPIn the Money | $2.02In the Money | $2.07In the Money | $1.97In the Money | $0.02In the Money | 6In the Money | 1,177In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 33Near the Money | 3,753Near the Money | SNAPIn the Money | $2.68In the Money | $3.05In the Money | $2.73In the Money | $0.08In the Money | 1In the Money | 362In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 80Out of the Money | 3,614Out of the Money | SNAPIn the Money | $3.75In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 36Out of the Money | 5,291Out of the Money | SNAPIn the Money | $4.75In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 604Out of the Money | SNAPIn the Money | $5.70In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,106Out of the Money | SNAPIn the Money | $5.70In the Money | $6.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 3,102Out of the Money | SNAPIn the Money | $7.75In the Money | $8.90In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SNAPIn the Money | $8.75In the Money | $8.90In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,620Out of the Money | SNAPIn the Money | $8.70In the Money | $9.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SNAPIn the Money | $10.75In the Money | $11.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SNAPIn the Money | $11.75In the Money | $12.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNAPIn the Money | $12.75In the Money | $12.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SNAPIn the Money | $13.75In the Money | $13.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SNAPIn the Money | $14.75In the Money | $16.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SNAPIn the Money | $15.75In the Money | $15.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SNAPIn the Money | $16.75In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | SNAPIn the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |