• LAST PRICE
    15.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2525%)
  • Bid / Lots
    15.8000/ 18
  • Ask / Lots
    15.8300/ 58
  • Open / Previous Close
    15.7000 / 15.8400
  • Day Range
    Low 15.4900
    High 16.0400
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    16,584,117
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.45In the Money
$13.80In the Money
$12.72In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$11.50In the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
12In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$10.40In the Money
$11.55In the Money
$10.53In the Money
$0.00In the Money
---In the Money
12In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SNAPIn the Money
$9.70In the Money
$10.65In the Money
$10.15In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,766Out of the Money
SNAPIn the Money
$8.50In the Money
$9.00In the Money
$8.16In the Money
$0.00In the Money
---In the Money
91In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SNAPIn the Money
$7.55In the Money
$8.05In the Money
$7.95In the Money
$0.00In the Money
---In the Money
230In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$5.80In the Money
$7.90In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1,178In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,241Out of the Money
SNAPIn the Money
$5.70In the Money
$5.95In the Money
$5.90In the Money
$0.00In the Money
---In the Money
411In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,914Out of the Money
SNAPIn the Money
$3.85In the Money
$5.00In the Money
$4.60In the Money
$-0.33In the Money
5In the Money
1,749In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
3,180Out of the Money
SNAPIn the Money
$3.80In the Money
$4.15In the Money
$3.85In the Money
$-0.06In the Money
15In the Money
4,059In the Money
SNAPOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
415Out of the Money
3,575Out of the Money
SNAPIn the Money
$2.88In the Money
$3.15In the Money
$3.09In the Money
$0.00In the Money
---In the Money
3,873In the Money
SNAPNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
45Near the Money
3,850Near the Money
SNAPIn the Money
$2.04In the Money
$2.11In the Money
$2.11In the Money
$-0.15In the Money
8In the Money
3,075In the Money
SNAPNear the Money
$0.19Near the Money
$0.22Near the Money
$0.19Near the Money
$-0.02Near the Money
30Near the Money
3,720Near the Money
SNAPUnderlying issue's last price
$1.20Underlying issue's last price
$1.37Underlying issue's last price
$1.36Underlying issue's last price
$-0.09Underlying issue's last price
134Underlying issue's last price
8,418Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$0.47Underlying issue's last price
$0.04Underlying issue's last price
781Underlying issue's last price
14,839Underlying issue's last price
SNAPNear the Money
$0.78Near the Money
$0.80Near the Money
$0.79Near the Money
$-0.04Near the Money
1,741Near the Money
14,989Near the Money
SNAPIn the Money
$0.90In the Money
$0.93In the Money
$0.88In the Money
$0.00In the Money
306In the Money
4,427In the Money
SNAPNear the Money
$0.43Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.05Near the Money
299Near the Money
14,606Near the Money
SNAPIn the Money
$1.55In the Money
$1.58In the Money
$1.45In the Money
$-0.12In the Money
67In the Money
1,189In the Money
SNAPNear the Money
$0.22Near the Money
$0.24Near the Money
$0.23Near the Money
$-0.04Near the Money
48Near the Money
3,926Near the Money
SNAPIn the Money
$2.33In the Money
$2.46In the Money
$2.18In the Money
$-0.07In the Money
1In the Money
431In the Money
SNAPOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
106Out of the Money
3,671Out of the Money
SNAPIn the Money
$3.20In the Money
$3.30In the Money
$3.10In the Money
$-0.60In the Money
10In the Money
204In the Money
SNAPOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
72Out of the Money
5,810Out of the Money
SNAPIn the Money
$4.15In the Money
$4.45In the Money
$4.10In the Money
$-0.10In the Money
8In the Money
504In the Money
SNAPOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
SNAPIn the Money
$5.15In the Money
$5.45In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
7Out of the Money
1,041Out of the Money
SNAPIn the Money
$6.15In the Money
$7.25In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
7Out of the Money
3,101Out of the Money
SNAPIn the Money
$7.15In the Money
$8.25In the Money
$7.05In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SNAPIn the Money
$8.15In the Money
$9.25In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
402Out of the Money
1,632Out of the Money
SNAPIn the Money
$9.15In the Money
$10.25In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
SNAPIn the Money
$10.15In the Money
$11.25In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
SNAPIn the Money
$10.15In the Money
$11.25In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
SNAPIn the Money
$11.85In the Money
$13.70In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$13.15In the Money
$14.25In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SNAPIn the Money
$13.15In the Money
$15.70In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SNAPIn the Money
$14.15In the Money
$15.25In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SNAPIn the Money
$15.20In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
599Out of the Money
SNAPIn the Money
$19.15In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money