Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $6.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.65In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.00In the Money | $4.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAPIn the Money | $2.55In the Money | $2.78In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.69Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.47In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SNAPIn the Money | $1.64In the Money | $1.85In the Money | $1.65In the Money | $-0.04In the Money | 1In the Money | 46In the Money | SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 2,792Near the Money | |
SNAPIn the Money | $1.20In the Money | $1.34In the Money | $1.22In the Money | $-0.13In the Money | 36In the Money | 73In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 89Near the Money | 6,863Near the Money | |
SNAPIn the Money | $0.67In the Money | $0.78In the Money | $0.76In the Money | $-0.07In the Money | 210In the Money | 646In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 813Near the Money | 1,156Near the Money | |
SNAPUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.09Underlying issue's last price | 1,317Underlying issue's last price | 1,894Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 2,139Underlying issue's last price | 4,626Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 2,730Near the Money | 5,431Near the Money | SNAPIn the Money | $0.36In the Money | $0.39In the Money | $0.38In the Money | $0.03In the Money | 652In the Money | 376In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 4,179Near the Money | 8,884Near the Money | SNAPIn the Money | $0.71In the Money | $0.82In the Money | $0.82In the Money | $0.14In the Money | 83In the Money | 2,076In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 426Near the Money | 1,095Near the Money | SNAPIn the Money | $1.25In the Money | $1.31In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 201Near the Money | 1,486Near the Money | SNAPIn the Money | $1.74In the Money | $1.81In the Money | $1.81In the Money | $0.14In the Money | 102In the Money | 202In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 261Near the Money | SNAPIn the Money | $2.22In the Money | $2.31In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | SNAPIn the Money | $2.29In the Money | $2.82In the Money | $2.89In the Money | $-0.07In the Money | 1In the Money | 97In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 521Out of the Money | SNAPIn the Money | $3.25In the Money | $3.30In the Money | $3.33In the Money | $-0.42In the Money | 1In the Money | 239In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | 39In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,834Out of the Money | SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 2,746Out of the Money | SNAPIn the Money | $4.15In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | SNAPIn the Money | $6.25In the Money | $6.35In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,817Out of the Money | SNAPIn the Money | $6.75In the Money | $7.30In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SNAPIn the Money | $7.25In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,351Out of the Money | SNAPIn the Money | $7.00In the Money | $7.85In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | SNAPIn the Money | $6.80In the Money | $8.35In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | SNAPIn the Money | $7.40In the Money | $10.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SNAPIn the Money | $7.95In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SNAPIn the Money | $8.75In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SNAPIn the Money | $8.95In the Money | $11.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | SNAPIn the Money | $10.00In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | SNAPIn the Money | $9.90In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | SNAPIn the Money | $11.70In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SNAPIn the Money | $10.90In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAPIn the Money | $12.70In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SNAPIn the Money | $11.90In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SNAPIn the Money | $13.45In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SNAPIn the Money | $14.10In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNAPIn the Money | $19.45In the Money | $20.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |