Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.10In the Money | $15.60In the Money | $14.00In the Money | $0.10In the Money | 5In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.55In the Money | $13.15In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $8.15In the Money | $9.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNAPIn the Money | $6.75In the Money | $7.35In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 63Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.70In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.15In the Money | $6.20In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SNAPIn the Money | $3.65In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 204Out of the Money | 105Out of the Money | |
SNAPIn the Money | $2.74In the Money | $3.35In the Money | $3.20In the Money | $-0.25In the Money | 1In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | |
SNAPIn the Money | $2.68In the Money | $2.86In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 14Near the Money | 61Near the Money | |
SNAPIn the Money | $2.21In the Money | $2.34In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 116Near the Money | 1,101Near the Money | |
SNAPIn the Money | $1.69In the Money | $1.89In the Money | $1.75In the Money | $-0.16In the Money | 1In the Money | 15In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 59Near the Money | 315Near the Money | |
SNAPIn the Money | $1.34In the Money | $1.42In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 57In the Money | SNAPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 385Near the Money | 1,651Near the Money | |
SNAPIn the Money | $0.97In the Money | $1.03In the Money | $0.99In the Money | $-0.02In the Money | 129In the Money | 302In the Money | SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.04Near the Money | 184Near the Money | 4,148Near the Money | |
SNAPUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $0.02Underlying issue's last price | 1,085Underlying issue's last price | 2,769Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 875Underlying issue's last price | 2,015Underlying issue's last price |
SNAPNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $0.01Near the Money | 2,140Near the Money | 1,978Near the Money | SNAPIn the Money | $0.69In the Money | $0.72In the Money | $0.68In the Money | $-0.02In the Money | 307In the Money | 1,647In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.01Near the Money | 578Near the Money | 3,313Near the Money | SNAPIn the Money | $1.02In the Money | $1.05In the Money | $1.05In the Money | $0.03In the Money | 202In the Money | 883In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 80Near the Money | 2,938Near the Money | SNAPIn the Money | $1.31In the Money | $1.47In the Money | $1.24In the Money | $-0.16In the Money | 13In the Money | 145In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 242Near the Money | 8,079Near the Money | SNAPIn the Money | $1.69In the Money | $2.16In the Money | $2.00In the Money | $0.12In the Money | 1In the Money | 52In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 307Near the Money | 1,405Near the Money | SNAPIn the Money | $2.25In the Money | $2.39In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 6Near the Money | 258Near the Money | SNAPIn the Money | $2.75In the Money | $2.86In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 201Out of the Money | 204Out of the Money | SNAPIn the Money | $1.76In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 2,480Out of the Money | SNAPIn the Money | $3.70In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 53Out of the Money | 253Out of the Money | SNAPIn the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SNAPIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | SNAPIn the Money | $4.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SNAPIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SNAPIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $13.70In the Money | $14.30In the Money | $13.72In the Money | $13.72In the Money | 1In the Money | ---In the Money |