Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.45In the Money | $13.50In the Money | $11.33In the Money | $0.81In the Money | 8In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $7.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $6.80In the Money | $10.35In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNAPIn the Money | $6.50In the Money | $9.25In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 53Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.75In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 71Out of the Money | |
SNAPIn the Money | $4.90In the Money | $7.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.40In the Money | $6.65In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 146Out of the Money | |
SNAPIn the Money | $3.95In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 110Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,230Out of the Money | |
SNAPIn the Money | $2.45In the Money | $3.15In the Money | $3.01In the Money | $-0.19In the Money | 4In the Money | 5In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 93Near the Money | |
SNAPIn the Money | $1.40In the Money | $2.69In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 247Near the Money | 1,576Near the Money | |
SNAPIn the Money | $0.97In the Money | $2.31In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 11Near the Money | 322Near the Money | |
SNAPIn the Money | $1.59In the Money | $1.86In the Money | $1.70In the Money | $0.13In the Money | 17In the Money | 64In the Money | SNAPNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.06Near the Money | 80Near the Money | 756Near the Money | |
SNAPIn the Money | $1.24In the Money | $1.33In the Money | $1.30In the Money | $0.43In the Money | 18In the Money | 339In the Money | SNAPNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.07Near the Money | 23Near the Money | 3,600Near the Money | |
SNAPUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.03Underlying issue's last price | 160Underlying issue's last price | 2,457Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.12Underlying issue's last price | 31Underlying issue's last price | 512Underlying issue's last price |
SNAPNear the Money | $0.64Near the Money | $0.70Near the Money | $0.70Near the Money | $0.04Near the Money | 170Near the Money | 1,033Near the Money | SNAPNear the Money | $0.60Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.09Near the Money | 64Near the Money | 1,191Near the Money | |
SNAPNear the Money | $0.44Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.01Near the Money | 386Near the Money | 1,955Near the Money | SNAPIn the Money | $0.66In the Money | $0.96In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
SNAPNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.01Near the Money | 189Near the Money | 2,596Near the Money | SNAPIn the Money | $1.23In the Money | $1.32In the Money | $1.26In the Money | $-0.13In the Money | 1In the Money | 109In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 126Near the Money | 3,424Near the Money | SNAPIn the Money | $1.09In the Money | $2.23In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 15Near the Money | 1,235Near the Money | SNAPIn the Money | $1.87In the Money | $2.17In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 240Near the Money | 299Near the Money | SNAPIn the Money | $2.44In the Money | $2.66In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 100Near the Money | 187Near the Money | SNAPIn the Money | $2.17In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,311Out of the Money | SNAPIn the Money | $3.45In the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SNAPIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SNAPIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNAPIn the Money | $4.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SNAPIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $12.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |