Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.10In the Money | $13.10In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $7.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $7.20In the Money | $10.05In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNAPIn the Money | $5.75In the Money | $9.05In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 42Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 53Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.60In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 18Out of the Money | 66Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $2.76In the Money | $4.55In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 13Out of the Money | 140Out of the Money | |
SNAPIn the Money | $2.27In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 36Out of the Money | 131Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 138Out of the Money | 1,238Out of the Money | |
SNAPIn the Money | $2.46In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.15Near the Money | 5Near the Money | 95Near the Money | |
SNAPIn the Money | $1.72In the Money | $2.65In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.26Near the Money | 384Near the Money | 1,639Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.13In the Money | $1.60In the Money | $-0.67In the Money | 10In the Money | 15In the Money | SNAPNear the Money | $0.08Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 35Near the Money | 331Near the Money | |
SNAPIn the Money | $0.87In the Money | $1.70In the Money | $1.57In the Money | $-0.63In the Money | 7In the Money | 64In the Money | SNAPNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.42Near the Money | 259Near the Money | 540Near the Money | |
SNAPIn the Money | $1.16In the Money | $1.30In the Money | $0.87In the Money | $-0.31In the Money | 80In the Money | 311In the Money | SNAPNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.58Near the Money | 580Near the Money | 3,271Near the Money | |
SNAPUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.92Underlying issue's last price | $-0.01Underlying issue's last price | 482Underlying issue's last price | 2,444Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $-0.49Underlying issue's last price | 212Underlying issue's last price | 367Underlying issue's last price |
SNAPNear the Money | $0.61Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.04Near the Money | 245Near the Money | 877Near the Money | SNAPIn the Money | $0.69In the Money | $0.75In the Money | $0.73In the Money | $-0.57In the Money | 60In the Money | 1,138In the Money | |
SNAPNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.07Near the Money | 1,518Near the Money | 1,729Near the Money | SNAPIn the Money | $0.85In the Money | $1.06In the Money | $1.07In the Money | $-0.63In the Money | 33In the Money | 620In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.09Near the Money | 170Near the Money | 2,553Near the Money | SNAPIn the Money | $1.27In the Money | $1.43In the Money | $1.39In the Money | $-1.04In the Money | 6In the Money | 115In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.11Near the Money | 343Near the Money | 3,340Near the Money | SNAPIn the Money | $1.50In the Money | $2.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 29Near the Money | 1,261Near the Money | SNAPIn the Money | $1.65In the Money | $2.28In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 84Near the Money | 329Near the Money | SNAPIn the Money | $1.72In the Money | $2.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 21Out of the Money | 198Out of the Money | SNAPIn the Money | $2.96In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 676Out of the Money | 1,365Out of the Money | SNAPIn the Money | $2.67In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 37Out of the Money | 282Out of the Money | SNAPIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 2Out of the Money | 207Out of the Money | SNAPIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 39Out of the Money | SNAPIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SNAPIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $8.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |