Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.25In the Money | $12.85In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $7.35In the Money | $9.80In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNAPIn the Money | $6.40In the Money | $8.85In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SNAPIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SNAPIn the Money | $4.45In the Money | $6.95In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SNAPIn the Money | $2.49In the Money | $6.00In the Money | $5.05In the Money | $0.90In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $1.78In the Money | $5.75In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 56Out of the Money | 95Out of the Money | |
SNAPIn the Money | $1.58In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNAPIn the Money | $2.19In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPNear the Money | $0.10Near the Money | $0.31Near the Money | $0.19Near the Money | $-0.05Near the Money | 16Near the Money | 1,232Near the Money | |
SNAPIn the Money | $0.73In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.13Near the Money | $0.39Near the Money | $0.20Near the Money | $-0.11Near the Money | 1Near the Money | 94Near the Money | |
SNAPIn the Money | $1.42In the Money | $2.57In the Money | $2.68In the Money | $-0.11In the Money | 1In the Money | 19In the Money | SNAPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $0.04Near the Money | 124Near the Money | 1,533Near the Money | |
SNAPIn the Money | $0.34In the Money | $2.25In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | $0.40Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | 14Near the Money | 322Near the Money | |
SNAPIn the Money | $0.52In the Money | $1.86In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | SNAPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.62Near the Money | $0.08Near the Money | 10Near the Money | 541Near the Money | |
SNAPUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.18Underlying issue's last price | $-0.32Underlying issue's last price | 39Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.82Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 3,268Underlying issue's last price |
SNAPNear the Money | $0.88Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.38Near the Money | 90Near the Money | 2,373Near the Money | SNAPIn the Money | $1.06In the Money | $1.26In the Money | $1.03In the Money | $0.02In the Money | 8In the Money | 361In the Money | |
SNAPNear the Money | $0.64Near the Money | $0.86Near the Money | $0.70Near the Money | $-0.30Near the Money | 64Near the Money | 839Near the Money | SNAPIn the Money | $0.24In the Money | $2.85In the Money | $1.30In the Money | $0.13In the Money | 15In the Money | 1,123In the Money | |
SNAPNear the Money | $0.52Near the Money | $0.59Near the Money | $0.53Near the Money | $-0.21Near the Money | 104Near the Money | 1,755Near the Money | SNAPIn the Money | $0.71In the Money | $2.23In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
SNAPNear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.15Near the Money | 43Near the Money | 2,525Near the Money | SNAPIn the Money | $0.20In the Money | $2.97In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.18Near the Money | 128Near the Money | 3,360Near the Money | SNAPIn the Money | $0.45In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.36Near the Money | $0.25Near the Money | $-0.11Near the Money | 2Near the Money | 1,260Near the Money | SNAPIn the Money | $1.19In the Money | $4.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 5Out of the Money | 329Out of the Money | SNAPIn the Money | $1.32In the Money | $4.75In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 32Out of the Money | 195Out of the Money | SNAPIn the Money | $2.20In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 90Out of the Money | 1,298Out of the Money | SNAPIn the Money | $2.24In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | SNAPIn the Money | $2.69In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 5Out of the Money | 207Out of the Money | SNAPIn the Money | $3.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 40Out of the Money | SNAPIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $4.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SNAPIn the Money | $6.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $7.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $8.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $13.15In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |