Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.35In the Money | $12.95In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $8.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $7.15In the Money | $9.95In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNAPIn the Money | $6.55In the Money | $8.90In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $5.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 51Out of the Money | |
SNAPIn the Money | $5.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SNAPIn the Money | $4.55In the Money | $7.05In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | |
SNAPIn the Money | $2.54In the Money | $6.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $2.08In the Money | $5.30In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | |
SNAPIn the Money | $1.63In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNAPIn the Money | $2.95In the Money | $5.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPNear the Money | $0.24Near the Money | $0.30Near the Money | $0.37Near the Money | $-0.01Near the Money | 1,002Near the Money | 230Near the Money | |
SNAPIn the Money | $0.78In the Money | $4.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.25Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.16Near the Money | 1Near the Money | 94Near the Money | |
SNAPIn the Money | $0.39In the Money | $4.40In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPNear the Money | $0.45Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.13Near the Money | 1,561Near the Money | 446Near the Money | |
SNAPIn the Money | $0.16In the Money | $2.45In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | $0.51Near the Money | $0.65Near the Money | $0.71Near the Money | $-0.05Near the Money | 231Near the Money | 78Near the Money | |
SNAPIn the Money | $0.84In the Money | $2.13In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 64In the Money | SNAPNear the Money | $0.69Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.21Near the Money | 737Near the Money | 166Near the Money | |
SNAPUnderlying issue's last price | $1.39Underlying issue's last price | $1.82Underlying issue's last price | $1.53Underlying issue's last price | $-0.25Underlying issue's last price | 125Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.23Underlying issue's last price | 3,298Underlying issue's last price | 75Underlying issue's last price |
SNAPNear the Money | $1.19Near the Money | $1.26Near the Money | $1.23Near the Money | $-0.31Near the Money | 1,903Near the Money | 375Near the Money | SNAPIn the Money | $1.17In the Money | $1.30In the Money | $1.31In the Money | $-0.14In the Money | 3In the Money | 211In the Money | |
SNAPNear the Money | $0.96Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.27Near the Money | 658Near the Money | 398Near the Money | SNAPIn the Money | $1.45In the Money | $1.57In the Money | $1.65In the Money | $-0.13In the Money | 966In the Money | 64In the Money | |
SNAPNear the Money | $0.77Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.26Near the Money | 1,669Near the Money | 911Near the Money | SNAPIn the Money | $0.53In the Money | $2.36In the Money | $1.70In the Money | $-0.43In the Money | 29In the Money | 610In the Money | |
SNAPNear the Money | $0.62Near the Money | $0.73Near the Money | $0.66Near the Money | $-0.29Near the Money | 1,347Near the Money | 1,190Near the Money | SNAPIn the Money | $0.22In the Money | $2.53In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SNAPNear the Money | $0.46Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.22Near the Money | 1,899Near the Money | 1,581Near the Money | SNAPIn the Money | $0.50In the Money | $2.88In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNAPNear the Money | $0.42Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.31Near the Money | 1,172Near the Money | 137Near the Money | SNAPIn the Money | $0.86In the Money | $5.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SNAPOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 163Out of the Money | 193Out of the Money | SNAPIn the Money | $1.27In the Money | $5.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 142Out of the Money | 53Out of the Money | SNAPIn the Money | $1.75In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 1,007Out of the Money | 343Out of the Money | SNAPIn the Money | $2.23In the Money | $5.95In the Money | $4.50In the Money | $0.90In the Money | 2In the Money | 10In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 246Out of the Money | 36Out of the Money | SNAPIn the Money | $2.68In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 143Out of the Money | 64Out of the Money | SNAPIn the Money | $3.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 25Out of the Money | 11Out of the Money | SNAPIn the Money | $4.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $4.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SNAPIn the Money | $5.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $6.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 65Out of the Money | SNAPIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | SNAPIn the Money | $12.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |