Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.80In the Money | $13.35In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $7.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $7.85In the Money | $10.35In the Money | $7.92In the Money | $0.04In the Money | 2In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNAPIn the Money | $6.90In the Money | $9.35In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 51Out of the Money | |
SNAPIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SNAPIn the Money | $4.85In the Money | $7.45In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | |
SNAPIn the Money | $2.76In the Money | $6.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $2.28In the Money | $5.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 89Out of the Money | |
SNAPIn the Money | $1.83In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SNAPIn the Money | $1.45In the Money | $5.50In the Money | $3.45In the Money | $-0.55In the Money | 1In the Money | 10In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 1,022Out of the Money | 230Out of the Money | |
SNAPIn the Money | $1.03In the Money | $4.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.10Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.20Near the Money | 4Near the Money | 94Near the Money | |
SNAPIn the Money | $2.23In the Money | $3.85In the Money | $2.79In the Money | $0.38In the Money | 11In the Money | 9In the Money | SNAPNear the Money | $0.30Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.34Near the Money | 1,607Near the Money | 446Near the Money | |
SNAPIn the Money | $0.34In the Money | $2.59In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPNear the Money | $0.40Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.31Near the Money | 275Near the Money | 78Near the Money | |
SNAPIn the Money | $1.42In the Money | $2.20In the Money | $2.20In the Money | $0.31In the Money | 3In the Money | 64In the Money | SNAPNear the Money | $0.51Near the Money | $0.64Near the Money | $0.54Near the Money | $-0.42Near the Money | 854Near the Money | 166Near the Money | |
SNAPIn the Money | $1.39In the Money | $1.65In the Money | $1.50In the Money | $-0.28In the Money | 188In the Money | 142In the Money | SNAPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.54Near the Money | 3,513Near the Money | 75Near the Money | |
SNAPUnderlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $-0.23Underlying issue's last price | 2,261Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.55Underlying issue's last price | 159Underlying issue's last price | 211Underlying issue's last price |
SNAPNear the Money | $0.86Near the Money | $1.00Near the Money | $1.13Near the Money | $-0.19Near the Money | 745Near the Money | 398Near the Money | SNAPIn the Money | $1.11In the Money | $1.29In the Money | $1.17In the Money | $-0.61In the Money | 1,060In the Money | 64In the Money | |
SNAPNear the Money | $0.70Near the Money | $0.90Near the Money | $0.74Near the Money | $-0.38Near the Money | 1,846Near the Money | 911Near the Money | SNAPIn the Money | $1.03In the Money | $2.27In the Money | $1.70In the Money | $-0.43In the Money | 29In the Money | 610In the Money | |
SNAPNear the Money | $0.59Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.28Near the Money | 1,510Near the Money | 1,190Near the Money | SNAPIn the Money | $1.44In the Money | $2.84In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SNAPNear the Money | $0.48Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.30Near the Money | 2,035Near the Money | 1,581Near the Money | SNAPIn the Money | $0.60In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SNAPNear the Money | $0.24Near the Money | $0.53Near the Money | $0.36Near the Money | $-0.34Near the Money | 1,179Near the Money | 137Near the Money | SNAPIn the Money | $0.52In the Money | $4.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.23Near the Money | 191Near the Money | 193Near the Money | SNAPIn the Money | $1.00In the Money | $5.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 142Out of the Money | 53Out of the Money | SNAPIn the Money | $2.00In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 1,112Out of the Money | 343Out of the Money | SNAPIn the Money | $2.39In the Money | $4.30In the Money | $4.50In the Money | $0.90In the Money | 2In the Money | 10In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 246Out of the Money | 36Out of the Money | SNAPIn the Money | $2.28In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 143Out of the Money | 64Out of the Money | SNAPIn the Money | $2.74In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 30Out of the Money | 11Out of the Money | SNAPIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SNAPIn the Money | $4.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 3Out of the Money | 3Out of the Money | SNAPIn the Money | $6.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 65Out of the Money | SNAPIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | SNAPIn the Money | $12.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |