Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.20In the Money | $8.40In the Money | $6.35In the Money | $0.22In the Money | 2In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNAPIn the Money | $2.78In the Money | $2.86In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | |
SNAPIn the Money | $2.11In the Money | $2.53In the Money | $2.34In the Money | $-0.11In the Money | 3In the Money | 140In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 566Near the Money | |
SNAPIn the Money | $1.79In the Money | $1.85In the Money | $1.95In the Money | $0.10In the Money | 26In the Money | 355In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 579Near the Money | |
SNAPIn the Money | $1.30In the Money | $1.34In the Money | $1.34In the Money | $-0.01In the Money | 23In the Money | 971In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 60Near the Money | 1,575Near the Money | |
SNAPIn the Money | $0.83In the Money | $0.86In the Money | $0.86In the Money | $-0.06In the Money | 344In the Money | 979In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 356Near the Money | 1,719Near the Money | |
SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.06Underlying issue's last price | 359Underlying issue's last price | 5,957Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.02Underlying issue's last price | 1,447Underlying issue's last price | 1,763Underlying issue's last price |
SNAPNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 4,867Near the Money | 4,423Near the Money | SNAPIn the Money | $0.36In the Money | $0.39In the Money | $0.37In the Money | $-0.02In the Money | 1,391In the Money | 2,861In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 858Near the Money | 1,559Near the Money | SNAPIn the Money | $0.74In the Money | $0.77In the Money | $0.72In the Money | $-0.01In the Money | 172In the Money | 87In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,985Near the Money | 1,756Near the Money | SNAPIn the Money | $1.16In the Money | $1.23In the Money | $1.16In the Money | $0.13In the Money | 7In the Money | 51In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 665Near the Money | 881Near the Money | SNAPIn the Money | $1.66In the Money | $1.72In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 346Near the Money | 402Near the Money | SNAPIn the Money | $2.16In the Money | $2.22In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | SNAPIn the Money | $2.65In the Money | $2.73In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SNAPIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |