Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.30In the Money | $12.65In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.15In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 104Out of the Money | |
SNAPIn the Money | $5.55In the Money | $9.00In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $6.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 202Out of the Money | 16Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 370Out of the Money | 5Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.25In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 172Out of the Money | 25Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.35In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 85Out of the Money | 86Out of the Money | |
SNAPIn the Money | $2.78In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 3Out of the Money | 130Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 50Out of the Money | 192Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.40Near the Money | $0.49Near the Money | $0.51Near the Money | $0.14Near the Money | 24Near the Money | 71Near the Money | |
SNAPIn the Money | $2.61In the Money | $2.73In the Money | $2.41In the Money | $-0.46In the Money | 1In the Money | 8In the Money | SNAPNear the Money | $0.54Near the Money | $0.63Near the Money | $0.64Near the Money | $0.14Near the Money | 95Near the Money | 396Near the Money | |
SNAPIn the Money | $2.32In the Money | $2.39In the Money | $2.27In the Money | $-0.01In the Money | 5In the Money | 11In the Money | SNAPNear the Money | $0.70Near the Money | $0.79Near the Money | $0.76Near the Money | $0.12Near the Money | 57Near the Money | 32Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.20In the Money | $1.89In the Money | $-0.54In the Money | 8In the Money | 58In the Money | SNAPNear the Money | $0.93Near the Money | $0.98Near the Money | $0.96Near the Money | $0.14Near the Money | 62Near the Money | 128Near the Money | |
SNAPIn the Money | $1.71In the Money | $1.81In the Money | $1.78In the Money | $-0.45In the Money | 65In the Money | 83In the Money | SNAPNear the Money | $1.12Near the Money | $1.22Near the Money | $1.25Near the Money | $0.25Near the Money | 20Near the Money | 60Near the Money | |
SNAPUnderlying issue's last price | $1.33Underlying issue's last price | $1.57Underlying issue's last price | $1.54Underlying issue's last price | $-0.38Underlying issue's last price | 250Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.38Underlying issue's last price | $1.47Underlying issue's last price | $1.45Underlying issue's last price | $0.22Underlying issue's last price | 143Underlying issue's last price | 106Underlying issue's last price |
SNAPNear the Money | $1.26Near the Money | $1.36Near the Money | $1.32Near the Money | $-0.16Near the Money | 105Near the Money | 318Near the Money | SNAPIn the Money | $1.69In the Money | $1.76In the Money | $1.78In the Money | $0.24In the Money | 44In the Money | 72In the Money | |
SNAPNear the Money | $1.07Near the Money | $1.16Near the Money | $1.12Near the Money | $-0.34Near the Money | 105Near the Money | 834Near the Money | SNAPIn the Money | $2.00In the Money | $2.07In the Money | $2.13In the Money | $0.41In the Money | 45In the Money | 610In the Money | |
SNAPNear the Money | $0.95Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.31Near the Money | 66Near the Money | 1,173Near the Money | SNAPIn the Money | $1.75In the Money | $2.40In the Money | $2.43In the Money | $0.35In the Money | 63In the Money | 53In the Money | |
SNAPNear the Money | $0.75Near the Money | $0.88Near the Money | $0.79Near the Money | $-0.28Near the Money | 102Near the Money | 1,504Near the Money | SNAPIn the Money | $2.69In the Money | $2.75In the Money | $2.75In the Money | $0.34In the Money | 27In the Money | 13In the Money | |
SNAPNear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.22Near the Money | 10Near the Money | 136Near the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SNAPNear the Money | $0.57Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.22Near the Money | 77Near the Money | 119Near the Money | SNAPIn the Money | $2.89In the Money | $3.55In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 1Out of the Money | 52Out of the Money | SNAPIn the Money | $3.30In the Money | $3.95In the Money | $4.00In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.22Out of the Money | 177Out of the Money | 298Out of the Money | SNAPIn the Money | $4.25In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 12Out of the Money | 52Out of the Money | SNAPIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 2Out of the Money | 11Out of the Money | SNAPIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 17Out of the Money | SNAPIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SNAPIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 9Out of the Money | 65Out of the Money | SNAPIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |