Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.95In the Money | $12.05In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $7.20In the Money | $8.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $7.50In the Money | $8.75In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $3.75In the Money | $7.75In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $4.05In the Money | $7.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5Out of the Money | |
SNAPIn the Money | $3.00In the Money | $5.45In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 129Out of the Money | |
SNAPIn the Money | $3.65In the Money | $4.00In the Money | $4.00In the Money | $0.10In the Money | 20In the Money | 5In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 29Out of the Money | 182Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.60In the Money | $3.20In the Money | $-0.60In the Money | 1In the Money | 6In the Money | SNAPOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 25Out of the Money | 46Out of the Money | |
SNAPIn the Money | $2.97In the Money | $3.20In the Money | $2.87In the Money | $-0.38In the Money | 5In the Money | 5In the Money | SNAPNear the Money | $0.45Near the Money | $0.49Near the Money | $0.50Near the Money | $0.02Near the Money | 13Near the Money | 392Near the Money | |
SNAPIn the Money | $2.33In the Money | $2.83In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPNear the Money | $0.58Near the Money | $0.63Near the Money | $0.64Near the Money | $0.03Near the Money | 4Near the Money | 31Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.57In the Money | $2.43In the Money | $-0.15In the Money | 13In the Money | 58In the Money | SNAPNear the Money | $0.75Near the Money | $0.80Near the Money | $0.82Near the Money | $0.04Near the Money | 43Near the Money | 120Near the Money | |
SNAPIn the Money | $1.94In the Money | $2.19In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 83In the Money | SNAPNear the Money | $0.95Near the Money | $0.99Near the Money | $1.00Near the Money | $0.03Near the Money | 4Near the Money | 60Near the Money | |
SNAPIn the Money | $1.74In the Money | $1.91In the Money | $1.92In the Money | $0.00In the Money | 83In the Money | 314In the Money | SNAPNear the Money | $1.17Near the Money | $1.21Near the Money | $1.23Near the Money | $0.08Near the Money | 19Near the Money | 97Near the Money | |
SNAPUnderlying issue's last price | $1.04Underlying issue's last price | $1.67Underlying issue's last price | $1.48Underlying issue's last price | $-0.15Underlying issue's last price | 159Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.42Underlying issue's last price | $1.53Underlying issue's last price | $1.54Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 67Underlying issue's last price |
SNAPNear the Money | $1.40Near the Money | $1.45Near the Money | $1.46Near the Money | $0.03Near the Money | 63Near the Money | 813Near the Money | SNAPIn the Money | $1.69In the Money | $1.75In the Money | $1.72In the Money | $0.02In the Money | 55In the Money | 612In the Money | |
SNAPNear the Money | $1.17Near the Money | $1.25Near the Money | $1.26Near the Money | $0.05Near the Money | 23Near the Money | 1,157Near the Money | SNAPIn the Money | $2.00In the Money | $2.05In the Money | $2.08In the Money | $-0.35In the Money | 52In the Money | 6In the Money | |
SNAPNear the Money | $0.99Near the Money | $1.08Near the Money | $1.07Near the Money | $-0.09Near the Money | 1,162Near the Money | 343Near the Money | SNAPIn the Money | $2.15In the Money | $2.72In the Money | $2.41In the Money | $0.18In the Money | 8In the Money | 5In the Money | |
SNAPNear the Money | $0.87Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.10Near the Money | 40Near the Money | 104Near the Money | SNAPIn the Money | $2.55In the Money | $2.80In the Money | $2.72In the Money | $0.06In the Money | 153In the Money | 164In the Money | |
SNAPNear the Money | $0.69Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.11Near the Money | 23Near the Money | 100Near the Money | SNAPIn the Money | $3.00In the Money | $3.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNAPNear the Money | $0.58Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.03Near the Money | 3Near the Money | 51Near the Money | SNAPIn the Money | $2.41In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 65Out of the Money | 289Out of the Money | SNAPIn the Money | $2.87In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNAPIn the Money | $3.75In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 3Out of the Money | 49Out of the Money | SNAPIn the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 15Out of the Money | 33Out of the Money | SNAPIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | SNAPIn the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 17Out of the Money | SNAPIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |