Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.10In the Money | $12.75In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $8.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SNAPIn the Money | $7.65In the Money | $8.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $7.50In the Money | $7.95In the Money | $8.38In the Money | $1.87In the Money | 1In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 12Out of the Money | |
SNAPIn the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.90In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 25Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 10Out of the Money | 85Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 11Out of the Money | 140Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.00In the Money | $3.90In the Money | $0.78In the Money | 3In the Money | 5In the Money | SNAPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SNAPIn the Money | $2.98In the Money | $4.30In the Money | $3.80In the Money | $0.15In the Money | 2In the Money | 6In the Money | SNAPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 1Out of the Money | 45Out of the Money | |
SNAPIn the Money | $2.17In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.46Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.03Near the Money | 215Near the Money | 186Near the Money | |
SNAPIn the Money | $2.49In the Money | $2.83In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPNear the Money | $0.57Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.03Near the Money | 5Near the Money | 28Near the Money | |
SNAPIn the Money | $2.36In the Money | $2.50In the Money | $2.58In the Money | $-0.13In the Money | 1In the Money | 57In the Money | SNAPNear the Money | $0.75Near the Money | $0.83Near the Money | $0.78Near the Money | $-0.05Near the Money | 63Near the Money | 102Near the Money | |
SNAPIn the Money | $2.03In the Money | $2.19In the Money | $2.23In the Money | $-0.09In the Money | 6In the Money | 84In the Money | SNAPNear the Money | $0.96Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.03Near the Money | 21Near the Money | 43Near the Money | |
SNAPIn the Money | $1.68In the Money | $1.92In the Money | $1.92In the Money | $-0.14In the Money | 45In the Money | 299In the Money | SNAPNear the Money | $1.17Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.12Near the Money | 4Near the Money | 94Near the Money | |
SNAPUnderlying issue's last price | $1.40Underlying issue's last price | $1.67Underlying issue's last price | $1.63Underlying issue's last price | $-0.14Underlying issue's last price | 34Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.43Underlying issue's last price | $1.51Underlying issue's last price | $1.45Underlying issue's last price | $-0.09Underlying issue's last price | 17Underlying issue's last price | 50Underlying issue's last price |
SNAPNear the Money | $1.38Near the Money | $1.44Near the Money | $1.43Near the Money | $-0.14Near the Money | 270Near the Money | 732Near the Money | SNAPIn the Money | $1.71In the Money | $1.79In the Money | $1.70In the Money | $0.01In the Money | 583In the Money | 63In the Money | |
SNAPNear the Money | $1.16Near the Money | $1.26Near the Money | $1.21Near the Money | $-0.15Near the Money | 1,120Near the Money | 96Near the Money | SNAPIn the Money | $1.98In the Money | $2.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPNear the Money | $1.00Near the Money | $1.07Near the Money | $1.16Near the Money | $-0.05Near the Money | 18Near the Money | 339Near the Money | SNAPIn the Money | $2.24In the Money | $2.49In the Money | $2.23In the Money | $-0.16In the Money | 2In the Money | 3In the Money | |
SNAPNear the Money | $0.86Near the Money | $0.94Near the Money | $1.02Near the Money | $0.00Near the Money | 36Near the Money | 69Near the Money | SNAPIn the Money | $2.14In the Money | $2.88In the Money | $2.66In the Money | $-0.01In the Money | 133In the Money | 36In the Money | |
SNAPNear the Money | $0.72Near the Money | $0.80Near the Money | $0.88Near the Money | $0.00Near the Money | 2Near the Money | 98Near the Money | SNAPIn the Money | $3.05In the Money | $3.95In the Money | $2.98In the Money | $2.98In the Money | 41In the Money | ---In the Money | |
SNAPNear the Money | $0.58Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.10Near the Money | 24Near the Money | 30Near the Money | SNAPIn the Money | $2.84In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 19Out of the Money | 284Out of the Money | SNAPIn the Money | $3.35In the Money | $4.10In the Money | $3.60In the Money | $3.60In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 3Out of the Money | 36Out of the Money | SNAPIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 20Out of the Money | 59Out of the Money | SNAPIn the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 4Out of the Money | 15Out of the Money | SNAPIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | SNAPIn the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | SNAPIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 9Out of the Money | 64Out of the Money | SNAPIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $12.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |